🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2023 173,000 177,800 164,700 176,800 +1,20% 7,57% 37.814.940
30/12/2022 188,400 188,500 174,700 174,700 -4,95% 7,32% 31.271.880
29/12/2022 180,800 185,000 179,900 183,800 -0,22% 2,82% 17.062.318
28/12/2022 186,200 189,600 182,800 184,200 +0,55% 3,65% 28.927.593
23/12/2022 180,400 185,600 180,400 183,200 -1,61% 2,88% 17.329.993
22/12/2022 179,700 186,800 178,200 186,200 +6,89% 4,79% 35.630.667
21/12/2022 176,200 176,800 172,500 174,200 -0,74% 2,44% 10.613.803
20/12/2022 176,100 178,900 171,800 175,500 -1,85% 4,03% 18.837.092
19/12/2022 180,000 187,000 177,100 178,800 +1,65% 5,50% 24.976.402
16/12/2022 174,200 179,100 170,700 175,900 -0,51% 4,82% 24.271.580
15/12/2022 181,400 181,900 175,300 176,800 -3,28% 3,64% 18.337.831
14/12/2022 181,900 185,400 179,400 182,800 +2,12% 3,30% 24.871.987
13/12/2022 175,200 183,900 174,900 179,000 +2,05% 5,14% 28.408.770
12/12/2022 182,000 187,000 172,600 175,400 -6,95% 7,91% 37.430.376
09/12/2022 177,500 188,900 175,300 188,500 +5,72% 7,66% 50.368.648
08/12/2022 171,100 180,000 170,200 178,300 +6,45% 5,73% 37.406.352
07/12/2022 172,500 182,300 167,000 167,500 -3,62% 8,87% 47.537.009
06/12/2022 170,000 178,900 169,000 173,800 -0,29% 5,82% 39.055.024
05/12/2022 175,000 176,000 168,900 174,300 +3,75% 4,06% 52.254.576
02/12/2022 162,700 171,500 162,000 168,000 +3,07% 5,84% 43.061.411
01/12/2022 172,000 177,500 161,000 163,000 -0,37% 9,59% 61.192.587
30/11/2022 152,400 165,900 150,700 163,600 +5,28% 9,97% 67.182.966
29/11/2022 143,300 156,000 141,300 155,400 +11,48% 10,26% 68.348.315
28/11/2022 129,000 140,700 128,500 139,400 +2,05% 9,46% 47.477.623
25/11/2022 137,900 137,900 133,300 136,600 -1,66% 3,34% 25.695.319
24/11/2022 140,000 141,700 135,100 138,900 +0,36% 4,71% 20.411.741
23/11/2022 139,500 142,000 134,100 138,400 -1,07% 5,66% 37.356.864
22/11/2022 152,000 153,000 137,100 139,900 -8,26% 10,46% 71.799.046
21/11/2022 153,000 154,400 150,100 152,500 -4,93% 2,81% 32.192.357
18/11/2022 158,600 167,000 156,900 160,400 +4,84% 6,37% 49.770.374