🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2022 150,100 151,600 146,000 147,500 -5,75% 3,73% 28.364.129
08/04/2022 154,100 158,100 152,000 156,500 -1,76% 3,96% 22.560.050
07/04/2022 158,200 172,500 157,600 159,300 -0,99% 9,42% 36.718.605
06/04/2022 160,000 165,400 158,800 160,900 -3,65% 4,13% 29.819.804
04/04/2022 160,100 167,600 158,600 167,000 +7,40% 5,62% 30.498.933
01/04/2022 148,400 156,800 145,600 155,500 -0,06% 7,55% 23.095.390
31/03/2022 160,100 160,300 152,700 155,600 -2,81% 4,75% 19.121.653
30/03/2022 161,700 165,400 156,800 160,100 +0,50% 5,32% 35.317.236
29/03/2022 153,100 162,300 152,600 159,300 +5,78% 6,34% 37.739.214
28/03/2022 143,000 155,900 137,000 150,600 +11,56% 13,22% 55.833.698
25/03/2022 145,600 149,400 132,600 135,000 -8,16% 11,54% 45.154.541
24/03/2022 156,200 157,700 144,300 147,000 -5,89% 8,58% 36.791.648
23/03/2022 158,500 165,000 155,200 156,200 +2,09% 6,18% 44.059.464
22/03/2022 145,000 154,000 142,600 153,000 +6,32% 7,86% 29.758.929
21/03/2022 157,700 158,300 140,800 143,900 -6,13% 11,10% 47.464.792
18/03/2022 150,000 158,000 142,000 153,300 -2,48% 10,67% 62.369.007
17/03/2022 160,300 166,000 147,200 157,200 +12,29% 11,73% 112.339.654
16/03/2022 114,300 144,700 110,000 140,000 +32,08% 30,36% 137.116.536
15/03/2022 104,100 120,700 103,500 106,000 -5,86% 16,52% 105.044.140
14/03/2022 128,000 129,700 111,400 112,600 -16,84% 14,30% 103.004.664
11/03/2022 135,000 140,800 126,000 135,400 -6,10% 10,96% 72.625.389
10/03/2022 155,700 155,800 141,000 144,200 -2,90% 9,51% 35.919.402
09/03/2022 149,100 151,300 139,300 148,500 +2,06% 8,05% 40.551.427
08/03/2022 146,000 152,800 144,500 145,500 -0,48% 5,68% 47.995.870
07/03/2022 157,000 157,800 145,800 146,200 -11,29% 7,64% 66.684.818
04/03/2022 165,000 167,900 161,200 164,800 -5,40% 4,06% 48.303.297
03/03/2022 175,600 178,100 169,500 174,200 -1,25% 4,90% 22.115.571
02/03/2022 177,000 181,900 175,100 176,400 +1,73% 3,84% 29.068.743
01/03/2022 174,600 178,200 170,600 173,400 +0,70% 4,35% 27.631.263
28/02/2022 172,000 172,800 165,300 172,200 +1,18% 4,36% 28.598.348