🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2022 177,500 179,400 173,300 177,100 +1,26% 3,44% 11.941.492
05/10/2022 168,400 177,000 168,000 174,900 +8,16% 5,34% 23.594.372
03/10/2022 164,400 165,900 159,800 161,700 -2,36% 3,71% 13.299.004
30/09/2022 171,600 171,600 160,900 165,600 -2,70% 6,24% 19.211.935
29/09/2022 174,500 174,700 167,500 170,200 +0,83% 4,13% 17.156.821
28/09/2022 172,000 172,900 167,700 168,800 -3,10% 3,02% 18.959.922
27/09/2022 168,100 174,800 166,500 174,200 +4,00% 4,94% 23.512.367
26/09/2022 160,000 170,600 159,400 167,500 +4,49% 7,00% 20.487.619
23/09/2022 162,400 164,700 160,300 160,300 -2,79% 2,71% 12.682.207
22/09/2022 163,900 165,000 160,300 164,900 -1,55% 2,87% 17.788.120
21/09/2022 172,300 172,300 166,100 167,500 -2,95% 3,60% 15.593.525
20/09/2022 172,000 176,700 171,400 172,600 +1,89% 3,08% 13.838.467
19/09/2022 172,000 172,000 167,200 169,400 -1,45% 2,79% 13.739.607
16/09/2022 172,400 175,000 170,000 171,900 -2,00% 2,90% 15.356.162
15/09/2022 173,800 177,200 173,300 175,400 +0,92% 2,24% 10.370.843
14/09/2022 173,100 176,200 172,400 173,800 -2,25% 2,20% 11.858.668
13/09/2022 181,100 181,600 177,400 177,800 -1,17% 2,32% 13.153.478
09/09/2022 172,600 181,100 172,300 179,900 +4,90% 5,10% 18.276.352
08/09/2022 172,700 175,200 170,400 171,500 -0,35% 2,78% 9.187.502
07/09/2022 170,400 173,600 167,800 172,100 -0,75% 3,40% 13.830.921
06/09/2022 175,600 177,700 172,000 173,400 -0,12% 3,25% 12.974.024
05/09/2022 174,000 175,600 169,600 173,600 -1,48% 3,45% 16.340.553
02/09/2022 182,000 182,400 174,200 176,200 -1,40% 4,51% 19.643.601
01/09/2022 185,000 186,500 177,000 178,700 -5,85% 5,14% 30.511.180
31/08/2022 181,200 193,600 180,200 189,800 +2,59% 7,40% 60.734.926
30/08/2022 189,400 189,400 179,700 185,000 -0,91% 5,12% 26.865.792
29/08/2022 188,000 191,000 184,000 186,700 +2,64% 3,72% 49.828.941
26/08/2022 180,300 183,800 177,700 181,900 +2,59% 3,38% 28.586.308
25/08/2022 164,900 179,500 164,900 177,300 +8,04% 8,85% 27.920.623
24/08/2022 170,900 171,200 163,100 164,100 -2,73% 4,74% 24.176.621