🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 147,900 149,800 144,100 144,200 -2,76% 3,85% 25.463.180
16/02/2023 144,500 151,700 144,200 148,300 +1,64% 5,19% 34.797.292
15/02/2023 148,600 148,600 143,300 145,900 -1,22% 3,57% 31.980.470
14/02/2023 149,000 150,100 146,700 147,700 -0,34% 2,28% 26.961.707
13/02/2023 145,000 151,200 143,600 148,200 +0,07% 5,24% 36.985.397
10/02/2023 152,500 153,400 145,000 148,100 -3,52% 5,51% 46.144.143
09/02/2023 149,000 155,000 148,500 153,500 +0,26% 4,36% 42.178.820
08/02/2023 159,000 159,000 148,300 153,100 -6,48% 6,73% 105.815.798
07/02/2023 165,000 166,500 162,400 163,700 -0,24% 2,48% 22.939.843
06/02/2023 167,800 170,000 160,400 164,100 -5,03% 5,72% 43.310.208
03/02/2023 173,200 174,800 169,000 172,800 -2,15% 3,35% 28.869.669
02/02/2023 183,100 185,000 176,000 176,600 -1,94% 4,92% 26.580.738
01/02/2023 176,600 182,400 174,100 180,100 +3,15% 4,70% 35.916.222
31/01/2023 175,800 178,500 170,300 174,600 +0,63% 4,66% 32.516.625
30/01/2023 172,000 181,100 172,000 173,500 -0,80% 5,29% 55.331.550
27/01/2023 173,000 175,200 171,000 174,900 +1,45% 2,43% 19.439.756
26/01/2023 171,100 173,400 169,500 172,400 +2,56% 2,28% 29.899.068
20/01/2023 163,900 168,900 163,800 168,100 +4,93% 3,11% 27.743.295
19/01/2023 161,000 162,000 159,000 160,200 -2,08% 1,86% 20.979.883
18/01/2023 162,100 165,800 161,000 163,600 -0,73% 2,96% 32.337.925
17/01/2023 165,800 169,800 162,300 164,800 -0,48% 4,52% 34.147.894
16/01/2023 171,600 172,600 161,600 165,600 -3,27% 6,41% 58.214.816
13/01/2023 173,000 173,200 168,000 171,200 -1,04% 3,01% 37.740.104
12/01/2023 175,700 177,800 169,400 173,000 -0,57% 4,78% 36.223.970
11/01/2023 179,800 181,900 172,200 174,000 -2,52% 5,39% 48.156.549
10/01/2023 178,200 179,100 175,000 178,500 -1,16% 2,30% 31.231.825
09/01/2023 185,100 186,500 177,200 180,600 -1,15% 5,02% 43.409.393
06/01/2023 191,000 192,600 181,600 182,700 -4,25% 5,76% 34.445.779
05/01/2023 188,800 195,600 187,200 190,800 +5,24% 4,45% 45.355.119
04/01/2023 175,200 184,900 173,600 181,300 +2,55% 6,45% 42.884.019