🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2023 144,800 148,000 143,300 143,500 +1,06% 3,25% 47.423.368
30/03/2023 140,200 142,400 138,000 142,000 +1,43% 3,14% 34.864.662
29/03/2023 140,000 144,400 138,000 140,000 +4,01% 4,57% 76.240.940
28/03/2023 128,000 136,600 128,000 134,600 +2,44% 6,72% 50.100.100
27/03/2023 138,000 139,700 130,500 131,400 -6,28% 6,67% 95.718.074
24/03/2023 140,800 143,700 136,900 140,200 -0,64% 4,83% 43.628.145
23/03/2023 130,700 142,000 129,300 141,100 +8,29% 9,72% 55.356.860
22/03/2023 131,400 132,900 128,400 130,300 +0,15% 3,42% 27.442.623
21/03/2023 129,600 130,500 125,600 130,100 +0,93% 3,78% 18.879.916
20/03/2023 129,200 130,800 126,400 128,900 -1,15% 3,41% 20.529.878
17/03/2023 128,700 131,400 127,800 130,400 +3,25% 2,80% 36.936.345
16/03/2023 124,500 129,500 124,200 126,300 -0,32% 4,26% 21.703.846
15/03/2023 127,900 130,300 125,600 126,700 +1,04% 3,67% 20.973.761
14/03/2023 127,700 130,900 124,500 125,400 -2,79% 5,01% 24.599.054
13/03/2023 129,100 131,400 127,000 129,000 +1,26% 3,41% 31.670.535
10/03/2023 125,900 127,400 122,100 127,400 -1,55% 4,21% 69.948.713
09/03/2023 131,100 132,000 129,200 129,400 -1,90% 2,14% 27.384.196
08/03/2023 135,100 136,300 130,300 131,900 -4,35% 4,44% 39.112.924
07/03/2023 141,100 144,000 135,700 137,900 -3,50% 5,88% 33.805.962
06/03/2023 141,000 146,500 140,800 142,900 +0,42% 4,04% 20.474.166
03/03/2023 145,300 146,000 141,800 142,300 +0,71% 2,89% 22.071.347
02/03/2023 140,600 142,500 139,700 141,300 -1,05% 1,99% 17.983.015
01/03/2023 135,300 143,600 135,300 142,800 +4,92% 6,13% 35.180.578
28/02/2023 138,300 140,400 135,100 136,100 -0,07% 3,83% 31.464.557
27/02/2023 132,300 138,800 132,100 136,200 +1,34% 5,06% 28.234.666
24/02/2023 137,900 138,100 133,800 134,400 -3,38% 3,12% 34.832.905
23/02/2023 138,700 142,200 138,500 139,100 -0,64% 2,67% 21.932.466
22/02/2023 138,800 143,400 137,100 140,000 +0,14% 4,54% 26.855.616
21/02/2023 146,100 146,800 139,300 139,800 -4,12% 5,13% 34.114.924
20/02/2023 144,700 147,600 142,200 145,800 +1,11% 3,73% 19.909.280