🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2021 | 39,19 | 39,57 | 38,90 | 39,30 | -0,71% | 1,71% | 4.328 |
| 12/08/2021 | 39,71 | 39,75 | 39,43 | 39,58 | -0,81% | 0,81% | 389 |
| 11/08/2021 | 40,16 | 40,16 | 39,44 | 39,90 | -1,14% | 1,81% | 3.406 |
| 10/08/2021 | 40,20 | 40,40 | 39,96 | 40,36 | +2,04% | 1,09% | 1.503 |
| 09/08/2021 | 39,97 | 40,07 | 39,50 | 39,56 | -1,12% | 1,41% | 4.745 |
| 06/08/2021 | 39,03 | 40,01 | 39,03 | 40,01 | -0,35% | 2,51% | 2.784 |
| 05/08/2021 | 39,76 | 40,85 | 39,75 | 40,15 | +2,45% | 2,75% | 27.139 |
| 04/08/2021 | 40,14 | 40,34 | 39,19 | 39,19 | -0,43% | 2,86% | 968 |
| 03/08/2021 | 39,90 | 39,97 | 38,81 | 39,36 | -3,60% | 2,89% | 4.032 |
| 02/08/2021 | 39,90 | 40,83 | 39,60 | 40,83 | +0,94% | 3,08% | 2.521 |
| 30/07/2021 | 41,29 | 41,45 | 40,45 | 40,45 | -3,26% | 2,42% | 285 |
| 29/07/2021 | 41,80 | 42,13 | 41,54 | 41,81 | +1,43% | 1,40% | 11.735 |
| 28/07/2021 | 40,92 | 41,45 | 40,91 | 41,22 | +1,10% | 1,33% | 26 |
| 27/07/2021 | 40,81 | 40,95 | 40,71 | 40,77 | -1,22% | 0,59% | 416 |
| 26/07/2021 | 40,29 | 41,28 | 40,20 | 41,28 | +0,55% | 2,67% | 7.268 |
| 23/07/2021 | 41,13 | 41,31 | 41,02 | 41,05 | +0,67% | 0,72% | 578 |
| 22/07/2021 | 41,31 | 41,39 | 40,65 | 40,78 | +0,27% | 1,78% | 3.757 |
| 21/07/2021 | 40,61 | 40,67 | 40,43 | 40,67 | +0,64% | 0,58% | 2.438 |
| 20/07/2021 | 40,51 | 40,51 | 39,67 | 40,41 | +0,29% | 2,07% | 1.208 |
| 19/07/2021 | 41,54 | 41,54 | 40,14 | 40,29 | -4,65% | 3,36% | 3.118 |
| 16/07/2021 | 42,22 | 42,26 | 42,02 | 42,26 | -0,02% | 0,57% | 1.401 |
| 15/07/2021 | 42,83 | 42,90 | 42,27 | 42,27 | -0,74% | 1,47% | 1.261 |
| 14/07/2021 | 41,97 | 43,02 | 41,97 | 42,58 | +2,75% | 2,51% | 1.129 |
| 13/07/2021 | 41,81 | 41,81 | 41,35 | 41,44 | +0,51% | 1,10% | 218 |
| 12/07/2021 | 40,45 | 41,23 | 40,29 | 41,23 | +0,95% | 2,32% | 355 |
| 09/07/2021 | 40,13 | 40,91 | 40,13 | 40,84 | +1,03% | 1,94% | 11.371 |
| 08/07/2021 | 40,68 | 40,68 | 39,74 | 40,43 | -0,65% | 2,30% | 4.312 |
| 07/07/2021 | 40,75 | 41,01 | 40,69 | 40,69 | -0,44% | 0,77% | 377 |
| 06/07/2021 | 41,88 | 42,08 | 40,69 | 40,87 | -2,71% | 3,33% | 6.528 |
| 05/07/2021 | 42,30 | 42,30 | 41,97 | 42,01 | -1,00% | 0,79% | 1.254 |