🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2021 | 35,99 | 35,99 | 35,37 | 35,54 | -1,59% | 1,71% | 17.192 |
| 23/09/2021 | 36,03 | 36,12 | 35,70 | 36,12 | +0,64% | 1,17% | 7.709 |
| 22/09/2021 | 35,47 | 35,89 | 35,39 | 35,89 | +2,60% | 1,40% | 7.824 |
| 21/09/2021 | 34,74 | 34,98 | 34,56 | 34,98 | +2,82% | 1,21% | 21.449 |
| 20/09/2021 | 34,81 | 34,95 | 34,02 | 34,02 | -3,68% | 2,69% | 9.639 |
| 17/09/2021 | 36,37 | 36,37 | 35,19 | 35,32 | -2,86% | 3,26% | 3.478 |
| 16/09/2021 | 36,88 | 36,88 | 36,18 | 36,36 | -0,56% | 1,90% | 2.286 |
| 15/09/2021 | 37,29 | 37,29 | 36,56 | 36,56 | -2,53% | 1,94% | 7.284 |
| 14/09/2021 | 37,30 | 37,51 | 37,09 | 37,51 | -0,46% | 1,13% | 392 |
| 13/09/2021 | 36,94 | 37,69 | 36,88 | 37,69 | +1,24% | 2,19% | 1.356 |
| 10/09/2021 | 37,81 | 37,89 | 37,10 | 37,23 | +3,26% | 2,09% | 4.035 |
| 09/09/2021 | 35,70 | 36,37 | 35,68 | 36,05 | -1,39% | 1,92% | 12.064 |
| 08/09/2021 | 38,07 | 38,12 | 36,40 | 36,56 | -5,20% | 4,53% | 1.591 |
| 07/09/2021 | 38,13 | 38,65 | 38,02 | 38,57 | +1,03% | 1,67% | 2.743 |
| 06/09/2021 | 37,92 | 38,17 | 37,82 | 38,17 | +1,53% | 0,92% | 586 |
| 03/09/2021 | 37,91 | 38,10 | 37,60 | 37,60 | -2,26% | 1,33% | 695 |
| 02/09/2021 | 38,47 | 38,55 | 38,08 | 38,47 | -0,17% | 1,22% | 1.659 |
| 01/09/2021 | 39,15 | 39,16 | 38,40 | 38,53 | -1,36% | 1,93% | 1.015 |
| 31/08/2021 | 39,11 | 39,14 | 39,04 | 39,06 | -0,05% | 0,26% | 60 |
| 30/08/2021 | 39,09 | 39,31 | 38,75 | 39,08 | +0,39% | 1,42% | 2.708 |
| 27/08/2021 | 38,34 | 38,93 | 38,34 | 38,93 | +1,31% | 1,54% | 515 |
| 26/08/2021 | 38,81 | 38,88 | 38,43 | 38,43 | -0,70% | 1,17% | 2.686 |
| 25/08/2021 | 38,93 | 38,97 | 38,44 | 38,70 | +0,17% | 1,37% | 2.005 |
| 24/08/2021 | 37,30 | 38,63 | 37,20 | 38,63 | +4,62% | 3,83% | 1.416 |
| 23/08/2021 | 37,54 | 37,56 | 36,93 | 36,93 | -0,22% | 1,69% | 12.168 |
| 20/08/2021 | 36,70 | 37,10 | 36,25 | 37,01 | +1,68% | 2,32% | 2.829 |
| 19/08/2021 | 36,65 | 36,75 | 36,13 | 36,40 | -3,01% | 1,68% | 6.821 |
| 18/08/2021 | 38,53 | 38,53 | 37,53 | 37,53 | -2,94% | 2,60% | 14.393 |
| 17/08/2021 | 38,20 | 38,66 | 38,18 | 38,66 | -0,21% | 1,27% | 1.146 |
| 16/08/2021 | 38,95 | 39,04 | 38,70 | 38,74 | -1,41% | 0,87% | 6.318 |