🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2021 | 33,77 | 33,77 | 33,18 | 33,48 | -1,25% | 1,75% | 5.202 |
| 16/12/2021 | 33,58 | 33,90 | 33,44 | 33,90 | +2,79% | 1,37% | 5.317 |
| 15/12/2021 | 33,43 | 33,45 | 32,81 | 32,98 | -2,02% | 1,91% | 6.421 |
| 14/12/2021 | 33,62 | 33,92 | 33,18 | 33,66 | -0,30% | 2,22% | 3.523 |
| 13/12/2021 | 33,81 | 34,13 | 33,72 | 33,76 | -0,06% | 1,21% | 18.156 |
| 10/12/2021 | 33,60 | 34,20 | 33,60 | 33,78 | +0,16% | 1,79% | 7.761 |
| 09/12/2021 | 34,60 | 34,60 | 33,53 | 33,73 | -1,42% | 3,11% | 1.644 |
| 08/12/2021 | 34,38 | 34,40 | 33,85 | 34,21 | +0,90% | 1,60% | 2.646 |
| 07/12/2021 | 33,62 | 34,11 | 33,62 | 33,91 | +1,60% | 1,47% | 2.305 |
| 06/12/2021 | 33,00 | 33,39 | 32,86 | 33,37 | +1,41% | 1,59% | 6.883 |
| 03/12/2021 | 32,85 | 33,53 | 32,43 | 32,91 | +1,14% | 3,35% | 13.678 |
| 02/12/2021 | 31,83 | 32,54 | 31,56 | 32,54 | +0,65% | 3,08% | 19.389 |
| 01/12/2021 | 32,15 | 32,54 | 32,15 | 32,33 | +2,23% | 1,23% | 2.897 |
| 30/11/2021 | 31,69 | 32,27 | 31,52 | 31,62 | -2,11% | 2,37% | 13.032 |
| 29/11/2021 | 32,55 | 32,74 | 32,30 | 32,30 | +1,30% | 1,35% | 10.745 |
| 26/11/2021 | 32,54 | 32,54 | 31,81 | 31,89 | -5,74% | 2,26% | 11.903 |
| 25/11/2021 | 33,15 | 33,94 | 33,15 | 33,83 | +1,59% | 2,38% | 9.589 |
| 24/11/2021 | 32,84 | 33,40 | 32,52 | 33,30 | +4,37% | 2,68% | 6.575 |
| 23/11/2021 | 32,12 | 32,42 | 31,73 | 31,90 | -2,82% | 2,15% | 6.046 |
| 22/11/2021 | 32,48 | 33,01 | 32,20 | 32,83 | +0,97% | 2,48% | 3.880 |
| 19/11/2021 | 32,02 | 32,76 | 31,99 | 32,51 | +1,07% | 2,40% | 8.296 |
| 18/11/2021 | 32,40 | 32,63 | 32,06 | 32,17 | -2,06% | 1,77% | 21.296 |
| 17/11/2021 | 33,24 | 33,35 | 32,84 | 32,84 | -0,48% | 1,52% | 2.816 |
| 16/11/2021 | 33,70 | 33,85 | 32,85 | 33,00 | -2,06% | 2,97% | 1.444 |
| 15/11/2021 | 33,60 | 33,77 | 33,52 | 33,70 | +0,28% | 0,76% | 14.635 |
| 12/11/2021 | 34,58 | 34,58 | 33,58 | 33,60 | -2,06% | 2,89% | 19.773 |
| 11/11/2021 | 33,22 | 34,49 | 33,22 | 34,31 | +2,74% | 3,82% | 20.152 |
| 10/11/2021 | 32,92 | 33,39 | 32,46 | 33,39 | +1,89% | 2,84% | 21.199 |
| 09/11/2021 | 32,16 | 32,97 | 32,16 | 32,77 | +1,85% | 2,53% | 5.567 |
| 08/11/2021 | 32,22 | 32,38 | 31,55 | 32,18 | -0,39% | 2,58% | 1.454 |