🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2021 | 31,57 | 32,30 | 31,57 | 32,30 | +1,56% | 2,33% | 5.512 |
| 04/11/2021 | 32,56 | 32,99 | 31,81 | 31,81 | -1,67% | 3,62% | 40.061 |
| 03/11/2021 | 31,60 | 32,35 | 31,40 | 32,35 | +3,49% | 2,99% | 8.147 |
| 02/11/2021 | 31,92 | 31,92 | 31,26 | 31,26 | -2,04% | 2,07% | 7.652 |
| 01/11/2021 | 32,06 | 32,06 | 31,61 | 31,91 | -0,67% | 1,42% | 21.626 |
| 29/10/2021 | 31,71 | 32,30 | 31,57 | 32,12 | +0,78% | 2,32% | 7.123 |
| 28/10/2021 | 33,01 | 33,01 | 31,87 | 31,87 | -3,53% | 3,45% | 1.157 |
| 27/10/2021 | 32,61 | 33,30 | 32,47 | 33,04 | +0,58% | 2,55% | 17.194 |
| 26/10/2021 | 33,68 | 33,68 | 32,82 | 32,85 | -0,14% | 2,57% | 1.105 |
| 25/10/2021 | 31,95 | 33,10 | 31,95 | 32,89 | +7,01% | 3,60% | 63.352 |
| 22/10/2021 | 31,87 | 31,98 | 30,60 | 30,74 | -5,21% | 4,32% | 13.031 |
| 21/10/2021 | 32,94 | 33,10 | 32,30 | 32,43 | -4,87% | 2,43% | 11.481 |
| 20/10/2021 | 33,61 | 34,09 | 33,56 | 34,09 | +0,00% | 1,56% | 37.318 |
| 19/10/2021 | 35,26 | 35,33 | 33,94 | 34,09 | -2,38% | 3,93% | 60.388 |
| 18/10/2021 | 35,64 | 35,64 | 34,52 | 34,92 | -2,43% | 3,13% | 3.595 |
| 15/10/2021 | 35,21 | 35,79 | 34,92 | 35,79 | +2,71% | 2,47% | 2.024 |
| 14/10/2021 | 35,13 | 35,31 | 34,84 | 34,84 | +0,36% | 1,32% | 4.634 |
| 13/10/2021 | 34,69 | 34,83 | 34,54 | 34,72 | -0,32% | 0,82% | 3.038 |
| 12/10/2021 | 34,41 | 34,91 | 34,41 | 34,83 | -0,92% | 1,47% | 414 |
| 11/10/2021 | 34,90 | 35,15 | 34,80 | 35,15 | -0,07% | 1,00% | 7.499 |
| 08/10/2021 | 34,48 | 35,18 | 34,40 | 35,18 | +2,05% | 2,26% | 3.304 |
| 07/10/2021 | 34,69 | 34,88 | 34,39 | 34,47 | +2,09% | 1,41% | 3.071 |
| 06/10/2021 | 34,09 | 34,09 | 33,72 | 33,77 | -2,57% | 1,09% | 21.201 |
| 05/10/2021 | 34,51 | 34,67 | 34,11 | 34,66 | +0,74% | 1,62% | 18.041 |
| 04/10/2021 | 35,63 | 35,63 | 34,40 | 34,40 | -2,93% | 3,45% | 6.095 |
| 01/10/2021 | 34,24 | 35,44 | 34,24 | 35,44 | +0,90% | 3,50% | 1.315 |
| 30/09/2021 | 35,19 | 35,32 | 34,89 | 35,13 | -0,01% | 1,22% | 9.734 |
| 29/09/2021 | 34,52 | 35,27 | 34,35 | 35,13 | +1,47% | 2,67% | 18.572 |
| 28/09/2021 | 35,48 | 35,48 | 34,60 | 34,62 | -2,78% | 2,47% | 22.988 |
| 27/09/2021 | 35,79 | 35,89 | 35,52 | 35,61 | +0,20% | 1,03% | 29.122 |