🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2022 | 37,79 | 38,39 | 37,74 | 38,34 | +1,37% | 1,71% | 15.314 |
| 31/01/2022 | 37,78 | 38,00 | 37,38 | 37,82 | +0,73% | 1,65% | 18.281 |
| 28/01/2022 | 37,70 | 37,98 | 37,44 | 37,55 | -0,36% | 1,45% | 15.726 |
| 27/01/2022 | 36,44 | 37,84 | 36,44 | 37,68 | +2,28% | 3,83% | 9.793 |
| 26/01/2022 | 36,24 | 37,00 | 36,24 | 36,84 | +4,53% | 2,11% | 13.059 |
| 25/01/2022 | 34,62 | 35,38 | 34,62 | 35,25 | +1,76% | 2,18% | 5.796 |
| 24/01/2022 | 35,28 | 35,47 | 34,52 | 34,64 | -3,47% | 2,69% | 19.387 |
| 21/01/2022 | 35,70 | 36,01 | 35,33 | 35,88 | -0,26% | 1,90% | 4.398 |
| 20/01/2022 | 35,60 | 35,98 | 35,45 | 35,98 | +2,25% | 1,47% | 3.083 |
| 19/01/2022 | 34,08 | 35,24 | 34,08 | 35,19 | +2,58% | 3,42% | 3.586 |
| 18/01/2022 | 33,96 | 34,36 | 33,71 | 34,30 | +0,40% | 1,91% | 2.708 |
| 17/01/2022 | 34,15 | 34,30 | 34,15 | 34,17 | +0,90% | 0,45% | 1.596 |
| 14/01/2022 | 33,52 | 33,98 | 33,52 | 33,86 | +0,09% | 1,39% | 2.060 |
| 13/01/2022 | 33,47 | 33,90 | 33,47 | 33,83 | +1,35% | 1,30% | 4.927 |
| 12/01/2022 | 33,16 | 33,48 | 32,93 | 33,38 | +1,74% | 1,67% | 5.268 |
| 11/01/2022 | 32,23 | 32,81 | 32,00 | 32,81 | +3,03% | 2,51% | 3.471 |
| 10/01/2022 | 32,42 | 32,42 | 31,75 | 31,85 | -0,69% | 2,08% | 5.491 |
| 07/01/2022 | 31,91 | 32,09 | 31,57 | 32,07 | +0,42% | 1,63% | 4.164 |
| 06/01/2022 | 31,41 | 31,96 | 31,16 | 31,93 | -0,64% | 2,55% | 8.088 |
| 05/01/2022 | 32,08 | 32,44 | 32,06 | 32,14 | -0,70% | 1,18% | 3.528 |
| 04/01/2022 | 32,50 | 32,77 | 32,15 | 32,36 | -0,51% | 1,89% | 4.457 |
| 03/01/2022 | 33,05 | 33,32 | 32,37 | 32,53 | -1,17% | 2,87% | 3.775 |
| 30/12/2021 | 32,06 | 32,91 | 32,06 | 32,91 | +1,78% | 2,65% | 3.334 |
| 29/12/2021 | 33,03 | 33,03 | 32,34 | 32,34 | -1,33% | 2,10% | 793 |
| 28/12/2021 | 32,98 | 33,18 | 32,69 | 32,77 | -0,38% | 1,49% | 1.092 |
| 27/12/2021 | 32,59 | 32,95 | 32,44 | 32,90 | +1,51% | 1,58% | 2.015 |
| 23/12/2021 | 32,97 | 33,12 | 32,32 | 32,41 | +0,02% | 2,43% | 276 |
| 22/12/2021 | 32,47 | 32,63 | 32,16 | 32,40 | -0,41% | 1,45% | 1.865 |
| 21/12/2021 | 32,70 | 32,89 | 32,54 | 32,54 | +0,65% | 1,07% | 4.449 |
| 20/12/2021 | 33,10 | 33,10 | 32,24 | 32,33 | -3,44% | 2,58% | 8.645 |