🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 28,68 | 29,23 | 28,57 | 29,23 | -0,44% | 2,30% | 48.486 |
| 27/04/2009 | 29,50 | 29,60 | 28,97 | 29,36 | -0,47% | 2,14% | 44.343 |
| 24/04/2009 | 28,88 | 29,66 | 28,88 | 29,50 | +1,10% | 2,70% | 23.637 |
| 23/04/2009 | 28,89 | 29,30 | 28,81 | 29,18 | +0,10% | 1,70% | 40.122 |
| 22/04/2009 | 28,74 | 29,17 | 28,74 | 29,15 | +1,67% | 1,50% | 37.298 |
| 21/04/2009 | 28,50 | 28,71 | 27,50 | 28,67 | -0,80% | 4,25% | 74.770 |
| 20/04/2009 | 29,90 | 29,90 | 28,83 | 28,90 | -2,89% | 3,58% | 24.033 |
| 17/04/2009 | 30,03 | 30,55 | 29,76 | 29,76 | +1,22% | 2,63% | 169.793 |
| 16/04/2009 | 30,00 | 30,00 | 29,28 | 29,40 | +1,27% | 2,40% | 31.862 |
| 15/04/2009 | 28,94 | 29,98 | 28,91 | 29,03 | -3,36% | 3,70% | 55.094 |
| 14/04/2009 | 30,00 | 30,18 | 29,37 | 30,04 | +0,64% | 2,70% | 277.072 |
| 09/04/2009 | 28,40 | 29,85 | 28,40 | 29,85 | +6,34% | 5,11% | 136.036 |
| 08/04/2009 | 27,59 | 28,12 | 27,59 | 28,07 | +0,90% | 1,92% | 24.299 |
| 07/04/2009 | 27,92 | 27,95 | 27,42 | 27,82 | +1,31% | 1,90% | 41.934 |
| 06/04/2009 | 27,69 | 28,30 | 26,50 | 27,46 | -0,90% | 6,50% | 56.866 |
| 03/04/2009 | 27,46 | 27,96 | 27,26 | 27,71 | +0,80% | 2,55% | 150.885 |
| 02/04/2009 | 26,46 | 27,51 | 26,32 | 27,49 | +7,17% | 4,50% | 55.218 |
| 01/04/2009 | 24,89 | 25,74 | 24,82 | 25,65 | +1,99% | 3,70% | 45.303 |
| 31/03/2009 | 24,94 | 25,19 | 24,87 | 25,15 | +1,00% | 1,28% | 18.475 |
| 30/03/2009 | 26,25 | 26,25 | 24,90 | 24,90 | -5,40% | 5,14% | 34.413 |
| 27/03/2009 | 26,50 | 26,73 | 26,16 | 26,32 | -1,39% | 2,15% | 16.245 |
| 26/03/2009 | 26,18 | 26,69 | 26,18 | 26,69 | +1,02% | 1,95% | 74.644 |
| 25/03/2009 | 26,11 | 26,46 | 25,88 | 26,42 | +1,89% | 2,22% | 53.376 |
| 24/03/2009 | 26,69 | 26,69 | 25,65 | 25,93 | +0,04% | 3,90% | 27.554 |
| 23/03/2009 | 24,95 | 26,04 | 24,95 | 25,92 | +2,86% | 4,37% | 59.572 |
| 20/03/2009 | 24,54 | 25,20 | 24,53 | 25,20 | +1,61% | 2,73% | 27.325 |
| 19/03/2009 | 24,89 | 25,47 | 24,80 | 24,80 | +0,49% | 2,69% | 35.879 |
| 18/03/2009 | 25,40 | 25,44 | 24,42 | 24,68 | +0,20% | 4,02% | 47.040 |
| 17/03/2009 | 25,59 | 25,59 | 24,39 | 24,63 | -2,22% | 4,69% | 80.416 |
| 16/03/2009 | 25,06 | 25,28 | 24,73 | 25,19 | +2,69% | 2,19% | 61.396 |