🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 24,74 | 24,80 | 24,27 | 24,52 | +0,95% | 2,14% | 33.725 |
| 29/01/2009 | 24,55 | 24,75 | 24,29 | 24,29 | -0,37% | 1,87% | 32.450 |
| 28/01/2009 | 23,25 | 24,38 | 23,25 | 24,38 | +4,73% | 4,86% | 106.145 |
| 27/01/2009 | 22,87 | 23,32 | 22,87 | 23,28 | -0,85% | 1,97% | 19.450 |
| 26/01/2009 | 23,10 | 23,50 | 23,10 | 23,48 | +4,22% | 1,73% | 19.015 |
| 23/01/2009 | 22,73 | 22,90 | 22,49 | 22,53 | -2,21% | 1,80% | 32.736 |
| 22/01/2009 | 23,48 | 23,54 | 22,83 | 23,04 | +1,86% | 3,02% | 27.878 |
| 21/01/2009 | 22,33 | 22,78 | 22,15 | 22,62 | -2,04% | 2,82% | 30.227 |
| 20/01/2009 | 23,51 | 23,60 | 22,98 | 23,09 | +0,00% | 2,64% | 54.625 |
| 19/01/2009 | 23,43 | 23,78 | 23,09 | 23,09 | -1,74% | 2,94% | 27.680 |
| 16/01/2009 | 23,71 | 23,71 | 23,33 | 23,50 | +8,90% | 1,60% | 16.025 |
| 15/01/2009 | 22,02 | 22,52 | 21,58 | 21,58 | -6,21% | 4,27% | 21.310 |
| 14/01/2009 | 23,66 | 23,80 | 23,01 | 23,01 | -3,64% | 3,34% | 17.256 |
| 13/01/2009 | 23,30 | 23,88 | 22,88 | 23,88 | +0,84% | 4,29% | 33.279 |
| 12/01/2009 | 25,26 | 25,39 | 23,68 | 23,68 | -2,59% | 6,77% | 53.301 |
| 09/01/2009 | 24,44 | 25,20 | 24,31 | 24,31 | +0,70% | 3,64% | 20.688 |
| 08/01/2009 | 23,99 | 24,41 | 23,70 | 24,14 | -1,43% | 2,96% | 42.003 |
| 07/01/2009 | 25,90 | 25,90 | 24,49 | 24,49 | -5,63% | 5,44% | 38.082 |
| 06/01/2009 | 25,36 | 26,50 | 25,36 | 25,95 | +6,53% | 4,50% | 20.523 |
| 05/01/2009 | 23,18 | 24,51 | 23,18 | 24,36 | +6,38% | 5,74% | 83.499 |
| 02/01/2009 | 21,52 | 22,90 | 21,52 | 22,90 | -22,90% | 6,41% | 94.418 |
| 30/12/2008 | 29,70 | 29,70 | 29,70 | 29,70 | +4,66% | 0,00% | 0 |
| 29/12/2008 | 28,38 | 28,38 | 28,38 | 28,38 | +1,11% | 0,00% | 0 |
| 23/12/2008 | 28,07 | 28,07 | 28,07 | 28,07 | -2,56% | 0,00% | 0 |
| 22/12/2008 | 28,80 | 28,80 | 28,80 | 28,80 | -5,03% | 0,00% | 0 |
| 19/12/2008 | 30,33 | 30,33 | 30,33 | 30,33 | -1,82% | 0,00% | 0 |
| 18/12/2008 | 30,89 | 30,89 | 30,89 | 30,89 | -1,88% | 0,00% | 0 |
| 17/12/2008 | 31,48 | 31,48 | 31,48 | 31,48 | +1,29% | 0,00% | 0 |
| 16/12/2008 | 31,08 | 31,08 | 31,08 | 31,08 | +4,27% | 0,00% | 0 |
| 15/12/2008 | 29,81 | 29,81 | 29,81 | 29,81 | -1,99% | 0,00% | 0 |