🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2009 | 34,86 | 34,99 | 34,48 | 34,99 | +0,17% | 1,46% | 42.375 |
| 21/07/2009 | 34,82 | 35,28 | 34,75 | 34,93 | +1,57% | 1,52% | 296.525 |
| 20/07/2009 | 33,93 | 34,75 | 33,79 | 34,39 | +2,20% | 2,83% | 126.746 |
| 17/07/2009 | 33,44 | 33,85 | 33,33 | 33,65 | +1,14% | 1,56% | 35.823 |
| 16/07/2009 | 33,17 | 33,50 | 32,96 | 33,27 | +0,67% | 1,63% | 24.527 |
| 15/07/2009 | 31,63 | 33,05 | 31,63 | 33,05 | +4,82% | 4,49% | 83.440 |
| 14/07/2009 | 31,40 | 32,04 | 31,31 | 31,53 | +0,19% | 2,32% | 137.403 |
| 13/07/2009 | 30,96 | 31,67 | 30,96 | 31,47 | +1,91% | 2,29% | 1.282 |
| 10/07/2009 | 31,38 | 31,38 | 30,70 | 30,88 | -1,18% | 2,17% | 17.237 |
| 09/07/2009 | 31,23 | 31,59 | 30,97 | 31,25 | +0,16% | 1,99% | 100.285 |
| 08/07/2009 | 31,76 | 31,77 | 31,18 | 31,20 | -3,08% | 1,86% | 133.960 |
| 07/07/2009 | 32,83 | 32,90 | 32,13 | 32,19 | +0,75% | 2,35% | 18.630 |
| 06/07/2009 | 33,05 | 33,05 | 31,94 | 31,95 | -3,97% | 3,36% | 53.797 |
| 03/07/2009 | 33,30 | 33,44 | 33,09 | 33,27 | +0,82% | 1,05% | 10.985 |
| 02/07/2009 | 33,65 | 33,65 | 32,84 | 33,00 | -2,97% | 2,41% | 48.618 |
| 01/07/2009 | 33,67 | 34,13 | 33,67 | 34,01 | +1,92% | 1,37% | 32.640 |
| 30/06/2009 | 33,87 | 34,23 | 33,37 | 33,37 | -2,05% | 2,54% | 18.376 |
| 29/06/2009 | 34,04 | 34,21 | 33,76 | 34,07 | +1,04% | 1,32% | 30.631 |
| 26/06/2009 | 33,75 | 33,92 | 33,40 | 33,72 | +3,85% | 1,54% | 140.129 |
| 25/06/2009 | 32,59 | 32,59 | 32,12 | 32,47 | -1,87% | 1,44% | 84.919 |
| 24/06/2009 | 32,04 | 33,09 | 31,84 | 33,09 | +6,30% | 3,90% | 44.323 |
| 23/06/2009 | 31,56 | 31,71 | 31,04 | 31,13 | -2,72% | 2,12% | 154.990 |
| 22/06/2009 | 33,94 | 33,94 | 31,89 | 32,00 | -5,44% | 6,04% | 103.425 |
| 19/06/2009 | 33,39 | 34,06 | 33,20 | 33,84 | +1,17% | 2,58% | 38.637 |
| 18/06/2009 | 33,13 | 33,48 | 32,92 | 33,45 | +1,21% | 1,69% | 170.719 |
| 17/06/2009 | 34,08 | 34,08 | 32,80 | 33,05 | -5,54% | 3,76% | 184.745 |
| 16/06/2009 | 34,91 | 35,38 | 34,61 | 34,99 | +0,40% | 2,21% | 88.196 |
| 15/06/2009 | 35,89 | 35,89 | 34,79 | 34,85 | -2,52% | 3,06% | 333.777 |
| 12/06/2009 | 35,26 | 36,52 | 34,94 | 35,75 | +0,25% | 4,48% | 117.534 |
| 11/06/2009 | 35,51 | 35,66 | 35,35 | 35,66 | +1,45% | 0,87% | 50.159 |