🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2009 | 25,08 | 25,42 | 24,53 | 24,53 | +0,16% | 3,55% | 47.787 |
| 12/03/2009 | 24,27 | 24,62 | 24,07 | 24,49 | -0,57% | 2,27% | 41.800 |
| 11/03/2009 | 24,56 | 24,95 | 24,56 | 24,63 | +1,78% | 1,59% | 52.731 |
| 10/03/2009 | 23,17 | 24,20 | 23,17 | 24,20 | +3,55% | 4,45% | 7.656 |
| 09/03/2009 | 23,22 | 23,37 | 22,78 | 23,37 | -1,31% | 2,54% | 28.846 |
| 06/03/2009 | 23,16 | 24,07 | 23,16 | 23,68 | -0,29% | 3,93% | 37.287 |
| 05/03/2009 | 24,01 | 24,01 | 23,44 | 23,75 | -0,92% | 2,37% | 46.485 |
| 04/03/2009 | 22,95 | 23,97 | 22,60 | 23,97 | +8,86% | 5,97% | 93.305 |
| 03/03/2009 | 21,88 | 22,55 | 21,88 | 22,02 | -2,65% | 3,06% | 115.995 |
| 02/03/2009 | 23,15 | 23,38 | 22,60 | 22,62 | -4,19% | 3,37% | 84.480 |
| 27/02/2009 | 23,82 | 24,17 | 22,96 | 23,61 | -2,60% | 5,08% | 76.045 |
| 26/02/2009 | 23,65 | 24,51 | 23,65 | 24,24 | +3,59% | 3,64% | 57.422 |
| 25/02/2009 | 23,32 | 23,47 | 22,81 | 23,40 | +2,99% | 2,83% | 53.205 |
| 24/02/2009 | 23,50 | 23,50 | 22,41 | 22,72 | -0,74% | 4,64% | 138.781 |
| 23/02/2009 | 23,92 | 24,20 | 22,81 | 22,89 | -5,06% | 5,81% | 95.748 |
| 20/02/2009 | 24,70 | 24,70 | 24,11 | 24,11 | -4,25% | 2,39% | 29.120 |
| 19/02/2009 | 25,46 | 25,46 | 25,03 | 25,18 | +0,44% | 1,69% | 50.100 |
| 18/02/2009 | 25,44 | 25,57 | 24,88 | 25,07 | -1,61% | 2,71% | 23.781 |
| 17/02/2009 | 27,00 | 27,13 | 25,48 | 25,48 | -3,92% | 6,11% | 117.529 |
| 16/02/2009 | 26,78 | 26,82 | 26,00 | 26,52 | +0,84% | 3,06% | 18.989 |
| 13/02/2009 | 26,04 | 26,62 | 26,04 | 26,30 | +2,02% | 2,23% | 53.585 |
| 12/02/2009 | 25,97 | 26,12 | 25,59 | 25,78 | -2,46% | 2,04% | 61.138 |
| 11/02/2009 | 26,30 | 27,00 | 25,91 | 26,43 | -2,83% | 4,14% | 67.988 |
| 10/02/2009 | 26,71 | 27,24 | 26,40 | 27,20 | -0,91% | 3,14% | 27.391 |
| 09/02/2009 | 27,80 | 27,80 | 27,01 | 27,45 | +2,23% | 2,84% | 16.373 |
| 06/02/2009 | 25,82 | 26,89 | 25,82 | 26,85 | +7,74% | 4,14% | 38.187 |
| 05/02/2009 | 24,99 | 25,41 | 24,92 | 24,92 | -4,41% | 1,96% | 38.184 |
| 04/02/2009 | 24,41 | 26,07 | 24,41 | 26,07 | +6,89% | 6,80% | 53.620 |
| 03/02/2009 | 23,98 | 24,39 | 23,82 | 24,39 | +2,65% | 2,38% | 11.104 |
| 02/02/2009 | 24,20 | 24,20 | 23,35 | 23,76 | -3,10% | 3,51% | 49.181 |