🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2009 | 35,39 | 35,39 | 34,95 | 35,37 | -2,24% | 1,24% | 11.143 |
| 01/09/2009 | 36,10 | 36,18 | 35,56 | 36,18 | +0,64% | 1,72% | 110.158 |
| 31/08/2009 | 37,00 | 37,00 | 35,90 | 35,95 | -1,64% | 2,97% | 97.726 |
| 28/08/2009 | 37,07 | 37,19 | 36,28 | 36,55 | +0,69% | 2,45% | 69.170 |
| 27/08/2009 | 37,35 | 37,73 | 36,30 | 36,30 | -2,60% | 3,83% | 75.978 |
| 26/08/2009 | 37,28 | 37,78 | 37,04 | 37,27 | -1,53% | 1,98% | 43.754 |
| 25/08/2009 | 37,80 | 37,95 | 37,65 | 37,85 | -1,48% | 0,79% | 5.504 |
| 24/08/2009 | 38,75 | 38,75 | 37,89 | 38,42 | +2,05% | 2,22% | 57.927 |
| 21/08/2009 | 37,28 | 37,65 | 37,15 | 37,65 | +1,84% | 1,34% | 5.643 |
| 20/08/2009 | 37,34 | 37,34 | 36,68 | 36,97 | +2,27% | 1,77% | 101.366 |
| 19/08/2009 | 36,55 | 36,62 | 36,06 | 36,15 | -0,74% | 1,53% | 43.272 |
| 18/08/2009 | 35,97 | 36,58 | 35,97 | 36,42 | +1,79% | 1,70% | 27.607 |
| 17/08/2009 | 36,88 | 37,11 | 35,62 | 35,78 | -3,95% | 4,04% | 141.998 |
| 14/08/2009 | 37,69 | 38,16 | 37,25 | 37,25 | -0,03% | 2,41% | 42.481 |
| 13/08/2009 | 37,48 | 38,12 | 37,26 | 37,26 | +0,46% | 2,29% | 33.439 |
| 12/08/2009 | 37,00 | 37,24 | 36,76 | 37,09 | +1,04% | 1,30% | 122.113 |
| 11/08/2009 | 38,17 | 38,17 | 36,71 | 36,71 | -3,55% | 3,82% | 74.932 |
| 10/08/2009 | 37,99 | 38,17 | 37,68 | 38,06 | -0,31% | 1,29% | 105.131 |
| 07/08/2009 | 36,91 | 38,18 | 36,63 | 38,18 | +2,72% | 4,20% | 50.681 |
| 06/08/2009 | 37,83 | 37,97 | 37,17 | 37,17 | +1,17% | 2,11% | 7.513 |
| 05/08/2009 | 37,26 | 37,42 | 36,66 | 36,74 | -1,13% | 2,04% | 11.682 |
| 04/08/2009 | 37,22 | 37,25 | 36,78 | 37,16 | +0,84% | 1,26% | 23.827 |
| 03/08/2009 | 36,18 | 37,00 | 36,18 | 36,85 | +2,93% | 2,27% | 36.613 |
| 31/07/2009 | 36,01 | 36,15 | 35,68 | 35,80 | -1,68% | 1,31% | 37.747 |
| 30/07/2009 | 35,39 | 36,41 | 35,39 | 36,41 | +3,76% | 2,88% | 11.436 |
| 29/07/2009 | 35,16 | 35,90 | 35,09 | 35,09 | -1,49% | 2,30% | 40.054 |
| 28/07/2009 | 35,90 | 35,98 | 35,48 | 35,62 | +0,03% | 1,39% | 25.282 |
| 27/07/2009 | 34,50 | 35,99 | 33,84 | 35,61 | +0,65% | 6,23% | 30.348 |
| 24/07/2009 | 35,33 | 35,63 | 35,33 | 35,38 | -0,59% | 0,85% | 14.355 |
| 23/07/2009 | 34,63 | 35,82 | 34,53 | 35,59 | +1,71% | 3,73% | 80.007 |