🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 1 día
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 34,98 | 35,93 | 34,98 | 35,15 | +0,63% | 2,72% | 28.041 |
| 09/06/2009 | 35,55 | 35,87 | 34,81 | 34,93 | +0,81% | 2,98% | 48.235 |
| 08/06/2009 | 35,18 | 35,99 | 34,44 | 34,65 | -2,91% | 4,41% | 19.032 |
| 05/06/2009 | 35,32 | 36,70 | 35,05 | 35,69 | +3,66% | 4,67% | 104.097 |
| 04/06/2009 | 33,83 | 34,43 | 33,27 | 34,43 | +1,35% | 3,43% | 127.200 |
| 03/06/2009 | 35,51 | 35,76 | 33,97 | 33,97 | -4,79% | 5,04% | 15.391 |
| 02/06/2009 | 35,83 | 36,31 | 35,39 | 35,68 | -1,14% | 2,57% | 72.168 |
| 01/06/2009 | 35,31 | 36,09 | 35,09 | 36,09 | +4,34% | 2,83% | 42.128 |
| 29/05/2009 | 34,43 | 35,05 | 34,33 | 34,59 | +1,47% | 2,09% | 18.013 |
| 28/05/2009 | 33,52 | 34,33 | 33,43 | 34,09 | -0,84% | 2,68% | 15.643 |
| 27/05/2009 | 33,95 | 34,39 | 33,86 | 34,38 | +4,15% | 1,56% | 66.854 |
| 26/05/2009 | 32,75 | 33,01 | 32,36 | 33,01 | +0,64% | 1,98% | 26.844 |
| 25/05/2009 | 32,59 | 32,82 | 31,94 | 32,80 | +1,61% | 2,70% | 15.281 |
| 22/05/2009 | 32,36 | 32,90 | 32,27 | 32,28 | -0,80% | 1,95% | 47.254 |
| 21/05/2009 | 33,05 | 33,17 | 32,46 | 32,54 | -4,57% | 2,15% | 17.417 |
| 20/05/2009 | 33,61 | 34,35 | 33,43 | 34,10 | +1,49% | 2,74% | 44.811 |
| 19/05/2009 | 33,14 | 33,70 | 32,95 | 33,60 | +5,13% | 2,26% | 117.831 |
| 18/05/2009 | 31,10 | 31,96 | 31,01 | 31,96 | +1,62% | 3,05% | 49.771 |
| 15/05/2009 | 31,87 | 31,87 | 31,35 | 31,45 | +1,06% | 1,63% | 50.350 |
| 14/05/2009 | 31,11 | 31,18 | 30,63 | 31,12 | +0,55% | 1,77% | 68.180 |
| 13/05/2009 | 32,50 | 32,50 | 30,95 | 30,95 | -5,64% | 4,77% | 70.405 |
| 12/05/2009 | 32,60 | 33,60 | 32,60 | 32,80 | +0,24% | 3,07% | 34.165 |
| 11/05/2009 | 33,37 | 33,37 | 32,58 | 32,72 | -1,21% | 2,37% | 73.222 |
| 08/05/2009 | 32,57 | 34,16 | 32,25 | 33,12 | +1,13% | 5,86% | 90.857 |
| 07/05/2009 | 33,89 | 34,37 | 32,73 | 32,75 | -2,53% | 4,84% | 52.558 |
| 06/05/2009 | 32,46 | 33,62 | 32,46 | 33,60 | +3,86% | 3,57% | 91.275 |
| 05/05/2009 | 33,14 | 33,14 | 32,35 | 32,35 | -0,19% | 2,38% | 63.437 |
| 04/05/2009 | 30,51 | 32,42 | 30,51 | 32,41 | +4,99% | 6,26% | 176.990 |
| 30/04/2009 | 30,30 | 30,87 | 30,29 | 30,87 | +3,90% | 1,91% | 18.248 |
| 29/04/2009 | 29,26 | 29,77 | 29,19 | 29,71 | +1,64% | 1,98% | 30.008 |