📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
37,89 EUR
Máx. histórico
55,46
1820 días
Caída desde máximo
-31,68%
Rango 52 semanas
20,10 – 41,50
Variación hoy
-2,14%
Cierre anterior
38,72
Rango de hoy
36,95 – 37,89
Volumen hoy
69.656
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 38.715
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2023 | 25,38 | 25,38 | 25,05 | 25,05 | -1,14% | 1,30% | 3.929 |
| 19/04/2023 | 25,46 | 25,46 | 25,30 | 25,34 | -0,82% | 0,63% | 33.956 |
| 18/04/2023 | 25,60 | 25,82 | 25,45 | 25,55 | +0,61% | 1,43% | 2.666 |
| 17/04/2023 | 25,24 | 25,50 | 25,20 | 25,39 | +1,44% | 1,19% | 2.891 |
| 14/04/2023 | 25,13 | 25,34 | 25,03 | 25,03 | -1,15% | 1,21% | 1.339 |
| 13/04/2023 | 25,31 | 25,41 | 24,96 | 25,32 | +0,46% | 1,76% | 1.422 |
| 12/04/2023 | 25,25 | 25,63 | 25,18 | 25,21 | +1,25% | 1,76% | 2.089 |
| 11/04/2023 | 25,50 | 25,50 | 24,90 | 24,90 | -0,78% | 2,37% | 25.089 |
| 06/04/2023 | 25,15 | 25,30 | 24,82 | 25,09 | +0,34% | 1,91% | 9.128 |
| 05/04/2023 | 25,99 | 26,07 | 24,90 | 25,01 | -4,21% | 4,50% | 23.329 |
| 04/04/2023 | 26,24 | 26,49 | 25,99 | 26,11 | -0,06% | 1,92% | 1.215 |
| 03/04/2023 | 26,91 | 26,91 | 26,10 | 26,12 | -2,65% | 3,01% | 3.046 |
| 31/03/2023 | 25,82 | 26,83 | 25,78 | 26,83 | +4,11% | 4,07% | 9.471 |
| 30/03/2023 | 25,68 | 25,80 | 25,65 | 25,77 | +1,32% | 0,56% | 600 |
| 29/03/2023 | 25,47 | 25,52 | 25,36 | 25,44 | +0,91% | 0,63% | 9.877 |
| 28/03/2023 | 25,46 | 25,46 | 25,12 | 25,21 | -0,41% | 1,34% | 1.326 |
| 27/03/2023 | 25,60 | 25,60 | 25,26 | 25,31 | +0,68% | 1,35% | 12.360 |
| 24/03/2023 | 25,52 | 25,63 | 25,11 | 25,14 | -1,41% | 2,04% | 27.715 |
| 23/03/2023 | 25,32 | 25,67 | 25,06 | 25,50 | -0,04% | 2,39% | 25.156 |
| 22/03/2023 | 26,04 | 26,04 | 25,50 | 25,51 | -2,00% | 2,07% | 2.252 |
| 21/03/2023 | 25,27 | 26,03 | 25,27 | 26,03 | +3,91% | 3,03% | 19.068 |
| 20/03/2023 | 25,43 | 25,69 | 24,95 | 25,05 | -2,49% | 2,93% | 5.464 |
| 17/03/2023 | 26,16 | 26,20 | 25,51 | 25,69 | -1,59% | 2,64% | 12.371 |
| 16/03/2023 | 25,92 | 26,21 | 25,59 | 26,11 | +2,31% | 2,37% | 15.765 |
| 15/03/2023 | 25,17 | 25,62 | 24,80 | 25,52 | +1,61% | 3,24% | 33.528 |
| 14/03/2023 | 24,77 | 25,25 | 24,77 | 25,11 | +1,62% | 1,96% | 24.628 |
| 13/03/2023 | 24,94 | 25,06 | 23,92 | 24,71 | -3,33% | 4,55% | 55.964 |
| 10/03/2023 | 25,97 | 26,10 | 24,85 | 25,56 | -5,09% | 4,81% | 20.456 |
| 09/03/2023 | 27,28 | 27,34 | 26,87 | 26,93 | -0,65% | 1,72% | 12.897 |
| 08/03/2023 | 27,30 | 27,47 | 27,02 | 27,11 | -0,55% | 1,63% | 3.298 |