Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 12,55 | 12,58 | 12,26 | 12,38 | -1,52% | 2,53% | 43.991 |
| 30/06/2025 | 12,62 | 12,73 | 12,46 | 12,57 | +0,91% | 2,14% | 93.478 |
| 27/06/2025 | 12,54 | 12,63 | 12,39 | 12,46 | +0,31% | 1,95% | 34.466 |
| 26/06/2025 | 12,76 | 12,83 | 12,39 | 12,42 | -0,05% | 3,42% | 79.630 |
| 25/06/2025 | 12,65 | 12,68 | 12,37 | 12,43 | -1,26% | 2,46% | 110.473 |
| 24/06/2025 | 12,53 | 12,64 | 12,33 | 12,59 | +6,62% | 2,42% | 77.913 |
| 23/06/2025 | 11,82 | 12,05 | 11,68 | 11,80 | -8,99% | 3,14% | 238.452 |
| 20/06/2025 | 13,16 | 13,39 | 12,97 | 12,97 | -0,76% | 3,17% | 90.911 |
| 19/06/2025 | 13,22 | 13,31 | 13,07 | 13,07 | +0,00% | 1,82% | 34.284 |
| 18/06/2025 | 13,16 | 13,27 | 12,88 | 13,07 | +0,64% | 2,93% | 52.344 |
| 17/06/2025 | 13,44 | 13,44 | 12,96 | 12,99 | -5,05% | 3,59% | 77.702 |
| 16/06/2025 | 13,64 | 13,73 | 13,45 | 13,68 | +3,34% | 2,05% | 71.052 |
| 13/06/2025 | 13,12 | 13,36 | 13,03 | 13,23 | -7,41% | 2,51% | 180.168 |
| 12/06/2025 | 14,44 | 14,46 | 13,98 | 14,29 | -4,70% | 3,32% | 79.598 |
| 11/06/2025 | 14,70 | 15,00 | 14,47 | 15,00 | +5,37% | 3,57% | 110.656 |
| 10/06/2025 | 14,09 | 14,70 | 14,06 | 14,23 | +6,65% | 4,50% | 164.801 |
| 09/06/2025 | 13,08 | 13,41 | 13,06 | 13,35 | +0,98% | 2,72% | 46.036 |
| 06/06/2025 | 12,93 | 13,33 | 12,88 | 13,22 | -2,82% | 3,48% | 116.287 |
| 05/06/2025 | 13,71 | 13,88 | 13,30 | 13,60 | -2,37% | 4,21% | 66.442 |
| 04/06/2025 | 13,89 | 13,97 | 13,64 | 13,93 | +0,35% | 2,40% | 54.059 |
| 03/06/2025 | 13,76 | 13,96 | 13,65 | 13,88 | +4,08% | 2,25% | 105.399 |
| 02/06/2025 | 13,19 | 13,39 | 13,01 | 13,34 | -3,21% | 2,90% | 88.678 |
| 30/05/2025 | 13,91 | 13,99 | 13,65 | 13,78 | -1,79% | 2,42% | 49.524 |
| 29/05/2025 | 14,49 | 14,60 | 13,80 | 14,03 | +0,34% | 5,52% | 110.326 |
| 28/05/2025 | 13,96 | 14,29 | 13,83 | 13,99 | -0,73% | 3,24% | 60.370 |
| 27/05/2025 | 13,60 | 14,16 | 13,59 | 14,09 | +4,21% | 4,19% | 115.036 |
| 26/05/2025 | 13,60 | 13,68 | 13,25 | 13,52 | -1,09% | 3,18% | 73.827 |
| 23/05/2025 | 14,12 | 14,22 | 13,15 | 13,67 | -4,08% | 7,55% | 219.920 |
| 22/05/2025 | 13,83 | 14,30 | 13,83 | 14,25 | +5,53% | 3,38% | 167.292 |
| 21/05/2025 | 13,73 | 13,74 | 13,29 | 13,50 | +1,90% | 3,26% | 143.743 |