Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 22,22 | 22,91 | 22,01 | 22,86 | +2,57% | 4,02% | 299.017 |
| 11/08/2025 | 22,12 | 22,36 | 21,54 | 22,29 | +9,32% | 3,71% | 361.127 |
| 08/08/2025 | 20,14 | 20,70 | 20,05 | 20,39 | +3,14% | 3,25% | 191.085 |
| 07/08/2025 | 19,06 | 19,93 | 18,99 | 19,77 | +5,28% | 4,91% | 249.061 |
| 06/08/2025 | 18,81 | 18,93 | 18,50 | 18,78 | +1,74% | 2,29% | 80.580 |
| 05/08/2025 | 18,99 | 19,22 | 18,46 | 18,46 | -2,74% | 4,00% | 101.677 |
| 04/08/2025 | 18,37 | 19,02 | 18,36 | 18,98 | +1,65% | 3,63% | 191.246 |
| 01/08/2025 | 19,22 | 19,26 | 18,49 | 18,67 | -6,19% | 4,02% | 294.673 |
| 31/07/2025 | 20,28 | 20,33 | 19,76 | 19,90 | +0,32% | 2,79% | 176.732 |
| 30/07/2025 | 19,89 | 20,03 | 19,51 | 19,84 | +1,45% | 2,63% | 147.309 |
| 29/07/2025 | 19,94 | 20,20 | 19,55 | 19,55 | -0,71% | 3,22% | 139.365 |
| 28/07/2025 | 19,91 | 20,06 | 19,46 | 19,69 | +5,94% | 3,03% | 223.009 |
| 25/07/2025 | 18,53 | 19,19 | 18,40 | 18,59 | -2,25% | 4,29% | 121.541 |
| 24/07/2025 | 18,00 | 19,27 | 17,91 | 19,02 | +2,74% | 7,56% | 160.372 |
| 23/07/2025 | 18,92 | 18,94 | 18,35 | 18,51 | -2,70% | 3,10% | 144.432 |
| 22/07/2025 | 18,99 | 19,11 | 18,59 | 19,02 | -3,06% | 2,74% | 219.270 |
| 21/07/2025 | 19,56 | 19,83 | 19,39 | 19,62 | +7,35% | 2,26% | 221.106 |
| 18/07/2025 | 18,81 | 18,92 | 18,18 | 18,28 | +3,11% | 3,93% | 326.520 |
| 17/07/2025 | 17,72 | 18,04 | 17,44 | 17,73 | +7,09% | 3,39% | 256.837 |
| 16/07/2025 | 16,30 | 16,95 | 16,26 | 16,56 | +6,11% | 4,21% | 284.901 |
| 15/07/2025 | 15,40 | 15,82 | 15,21 | 15,60 | +0,40% | 3,97% | 116.488 |
| 14/07/2025 | 15,57 | 15,80 | 15,49 | 15,54 | +1,28% | 1,98% | 283.737 |
| 11/07/2025 | 15,32 | 15,61 | 15,24 | 15,34 | +7,72% | 2,43% | 298.570 |
| 10/07/2025 | 14,41 | 14,46 | 14,20 | 14,24 | +4,64% | 1,80% | 119.680 |
| 09/07/2025 | 13,47 | 13,71 | 13,35 | 13,61 | +3,62% | 2,69% | 109.856 |
| 08/07/2025 | 13,07 | 13,31 | 12,99 | 13,14 | +1,09% | 2,43% | 43.854 |
| 07/07/2025 | 13,11 | 13,25 | 12,93 | 12,99 | +1,90% | 2,40% | 56.332 |
| 04/07/2025 | 13,08 | 13,08 | 12,74 | 12,75 | -2,97% | 2,63% | 52.974 |
| 03/07/2025 | 13,21 | 13,45 | 13,13 | 13,14 | +3,47% | 2,43% | 107.632 |
| 02/07/2025 | 12,51 | 12,75 | 12,42 | 12,70 | +2,57% | 2,62% | 39.614 |