Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2025 | 21,42 | 21,51 | 21,22 | 21,36 | +0,23% | 1,36% | 86.288 |
| 22/09/2025 | 21,46 | 21,60 | 21,14 | 21,31 | -6,74% | 2,14% | 228.560 |
| 19/09/2025 | 23,10 | 23,25 | 22,76 | 22,85 | -2,47% | 2,16% | 67.379 |
| 18/09/2025 | 23,28 | 23,59 | 23,21 | 23,43 | +2,84% | 1,64% | 132.434 |
| 17/09/2025 | 23,03 | 23,10 | 22,65 | 22,78 | +0,91% | 1,97% | 182.421 |
| 16/09/2025 | 22,98 | 23,08 | 22,46 | 22,58 | -1,19% | 2,68% | 71.195 |
| 15/09/2025 | 23,73 | 23,77 | 22,85 | 22,85 | -1,90% | 3,87% | 95.294 |
| 12/09/2025 | 23,26 | 23,43 | 23,09 | 23,29 | +2,86% | 1,44% | 130.110 |
| 11/09/2025 | 22,77 | 23,03 | 22,50 | 22,64 | +0,23% | 2,31% | 121.620 |
| 10/09/2025 | 22,17 | 22,82 | 22,14 | 22,59 | +2,78% | 3,09% | 136.100 |
| 09/09/2025 | 22,33 | 22,37 | 21,96 | 21,98 | -1,76% | 1,85% | 84.353 |
| 08/09/2025 | 22,01 | 22,40 | 21,94 | 22,37 | +2,06% | 2,08% | 100.429 |
| 05/09/2025 | 22,39 | 23,45 | 21,78 | 21,92 | -1,15% | 7,43% | 298.467 |
| 04/09/2025 | 22,56 | 22,87 | 22,17 | 22,17 | -3,57% | 3,08% | 92.464 |
| 03/09/2025 | 22,27 | 23,06 | 22,19 | 22,99 | +3,50% | 3,89% | 131.463 |
| 02/09/2025 | 22,64 | 22,74 | 22,09 | 22,22 | -0,87% | 2,89% | 189.404 |
| 01/09/2025 | 22,53 | 23,00 | 22,41 | 22,41 | +0,93% | 2,64% | 150.225 |
| 29/08/2025 | 22,84 | 22,92 | 21,94 | 22,20 | -4,75% | 4,31% | 302.691 |
| 28/08/2025 | 23,65 | 23,90 | 23,26 | 23,31 | -2,72% | 2,71% | 169.250 |
| 27/08/2025 | 23,70 | 24,20 | 23,61 | 23,96 | +2,69% | 2,49% | 189.682 |
| 26/08/2025 | 22,83 | 23,59 | 22,70 | 23,34 | -1,82% | 3,87% | 187.550 |
| 25/08/2025 | 23,83 | 24,02 | 23,23 | 23,77 | -0,28% | 3,31% | 378.079 |
| 22/08/2025 | 22,30 | 23,92 | 21,78 | 23,83 | +8,30% | 9,63% | 385.442 |
| 21/08/2025 | 22,20 | 22,36 | 21,88 | 22,01 | -0,43% | 2,19% | 182.920 |
| 20/08/2025 | 21,64 | 22,18 | 21,15 | 22,10 | +1,96% | 4,75% | 234.926 |
| 19/08/2025 | 21,80 | 22,30 | 21,47 | 21,68 | -2,26% | 3,79% | 220.672 |
| 18/08/2025 | 21,94 | 22,48 | 21,74 | 22,18 | -3,03% | 3,36% | 259.749 |
| 15/08/2025 | 23,91 | 24,01 | 22,74 | 22,87 | -3,66% | 5,32% | 129.314 |
| 14/08/2025 | 24,50 | 24,52 | 22,97 | 23,74 | -0,16% | 6,35% | 385.020 |
| 13/08/2025 | 23,77 | 24,30 | 23,62 | 23,78 | +4,02% | 2,86% | 454.210 |