Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 18,18 | 18,75 | 18,02 | 18,15 | -3,47% | 4,04% | 265.175 |
| 03/11/2025 | 19,35 | 19,54 | 18,56 | 18,80 | -6,44% | 5,05% | 194.049 |
| 31/10/2025 | 19,92 | 20,22 | 19,83 | 20,10 | +2,13% | 1,96% | 84.375 |
| 30/10/2025 | 20,35 | 20,35 | 19,50 | 19,68 | -3,95% | 4,19% | 143.076 |
| 29/10/2025 | 20,77 | 20,79 | 20,24 | 20,49 | -3,48% | 2,65% | 83.354 |
| 28/10/2025 | 21,23 | 21,51 | 20,98 | 21,22 | -2,19% | 2,50% | 123.271 |
| 27/10/2025 | 21,66 | 21,70 | 21,29 | 21,70 | — | 1,89% | 156.459 |
| 24/10/2025 | — | — | — | — | — | Sin dato | — |
| 23/10/2025 | 20,11 | 20,23 | 19,71 | 20,06 | +1,82% | 2,59% | 85.534 |
| 22/10/2025 | 19,91 | 20,09 | 19,58 | 19,70 | -6,26% | 2,61% | 103.010 |
| 21/10/2025 | 20,08 | 21,05 | 19,92 | 21,01 | +1,17% | 5,61% | 154.403 |
| 20/10/2025 | 21,00 | 21,01 | 20,70 | 20,77 | +7,48% | 1,51% | 148.036 |
| 17/10/2025 | 19,41 | 19,62 | 18,88 | 19,32 | -5,30% | 3,80% | 335.480 |
| 16/10/2025 | 20,81 | 21,04 | 20,35 | 20,40 | -1,09% | 3,31% | 109.050 |
| 15/10/2025 | 21,26 | 21,76 | 20,63 | 20,63 | -0,45% | 5,33% | 101.782 |
| 14/10/2025 | 20,80 | 20,94 | 20,25 | 20,72 | -3,34% | 3,30% | 144.899 |
| 13/10/2025 | 21,56 | 21,76 | 20,99 | 21,44 | +1,07% | 3,56% | 253.437 |
| 10/10/2025 | 22,45 | 22,80 | 21,13 | 21,21 | -5,36% | 7,46% | 150.412 |
| 09/10/2025 | 22,92 | 22,96 | 22,35 | 22,41 | -2,93% | 2,67% | 158.205 |
| 08/10/2025 | 23,05 | 23,36 | 22,95 | 23,09 | -1,16% | 1,77% | 149.512 |
| 07/10/2025 | 24,04 | 24,50 | 23,29 | 23,36 | -2,72% | 5,03% | 255.003 |
| 06/10/2025 | 23,47 | 24,08 | 23,33 | 24,01 | +4,14% | 3,20% | 215.093 |
| 03/10/2025 | 22,91 | 23,07 | 22,69 | 23,06 | +1,75% | 1,64% | 153.387 |
| 02/10/2025 | 22,56 | 22,70 | 22,30 | 22,66 | +1,94% | 1,76% | 107.636 |
| 01/10/2025 | 21,07 | 22,25 | 21,06 | 22,23 | +5,57% | 5,63% | 184.608 |
| 30/09/2025 | 21,47 | 21,54 | 21,00 | 21,06 | -1,64% | 2,54% | 119.008 |
| 29/09/2025 | 21,00 | 21,53 | 20,91 | 21,41 | +5,26% | 2,96% | 179.614 |
| 26/09/2025 | 20,21 | 20,50 | 19,97 | 20,34 | -1,33% | 2,65% | 157.715 |
| 25/09/2025 | 20,49 | 20,74 | 20,11 | 20,61 | -3,97% | 3,07% | 203.861 |
| 24/09/2025 | 21,32 | 21,53 | 21,23 | 21,46 | +0,50% | 1,38% | 83.760 |