🦾 RBOT.L — iShares Automation & Robotics UCITS ETF USD (Acc)
AcumulaciónPrecio actual
20,42 USD
Máx. histórico
22,99
28 días
Caída desde máximo
-11,18%
Rango 52 semanas
14,73 – 23,14
Variación hoy
-1,40%
Cierre anterior
20,71
Rango de hoy
20,16 – 20,57
Volumen hoy
175.931
Peor caída histórica
-44,53%
19/11/2021 → 12/10/2022
Recuperado en 833 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- iShares Automation & Robotics UCITS ETF USD (Acc)
- Divisa
- USD
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYZK4552
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 204.713
- Primera cotización
- 08/09/2016
- Precio actualizado
- hace 18 horas
Replica un índice temático de empresas de automatización y robótica - maquinaria industrial automatizada, robots y sus componentes. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,65%
Renta fija
0,00%
Cash
0,35%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | SNOW | Snowflake Inc Ordinary Shares | 3,82% |
| 2 | 6857.T | Advantest Corp | 3,58% |
| 3 | AMD | Advanced Micro Devices Inc | 3,47% |
| 4 | NOW | ServiceNow Inc | 3,38% |
| 5 | SAP.DE | SAP SE | 3,18% |
| 6 | INTC | Intel Corp | 3,01% |
| 7 | 6861.T | Keyence Corp | 2,96% |
| 8 | NVDA | NVIDIA Corp | 2,96% |
| 9 | EMR | Emerson Electric Co | 2,94% |
| 10 | TER | Teradyne Inc | 2,93% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2021 | 13,97 | 13,97 | 13,82 | 13,93 | +0,76% | 1,11% | 538.828 |
| 22/09/2021 | 13,71 | 13,82 | 13,67 | 13,82 | +0,88% | 1,13% | 40.615 |
| 21/09/2021 | 13,77 | 13,79 | 13,64 | 13,70 | +0,81% | 1,13% | 108.029 |
| 20/09/2021 | 13,87 | 13,87 | 13,56 | 13,59 | -2,09% | 2,27% | 162.766 |
| 17/09/2021 | 14,09 | 14,11 | 13,87 | 13,88 | -0,68% | 1,67% | 132.269 |
| 16/09/2021 | 14,07 | 14,07 | 13,92 | 13,98 | +0,14% | 1,07% | 68.533 |
| 15/09/2021 | 14,02 | 14,05 | 13,93 | 13,96 | -0,39% | 0,86% | 130.194 |
| 14/09/2021 | 13,97 | 14,02 | 13,90 | 14,01 | +0,89% | 0,82% | 127.628 |
| 13/09/2021 | 14,02 | 14,04 | 13,89 | 13,89 | -0,98% | 1,09% | 43.725 |
| 10/09/2021 | 14,10 | 14,10 | 13,99 | 14,03 | +0,11% | 0,78% | 56.840 |
| 09/09/2021 | 13,90 | 14,03 | 13,84 | 14,01 | +0,61% | 1,37% | 182.141 |
| 08/09/2021 | 14,03 | 14,05 | 13,88 | 13,93 | -0,87% | 1,21% | 162.139 |
| 07/09/2021 | 14,17 | 14,17 | 14,02 | 14,05 | -1,11% | 1,06% | 102.971 |
| 06/09/2021 | 14,12 | 14,21 | 14,07 | 14,21 | +1,10% | 1,03% | 53.523 |
| 03/09/2021 | 14,01 | 14,11 | 13,98 | 14,05 | +0,83% | 0,93% | 66.910 |
| 02/09/2021 | 13,87 | 13,94 | 13,84 | 13,94 | +0,69% | 0,72% | 82.818 |
| 01/09/2021 | 13,84 | 13,86 | 13,81 | 13,84 | +0,99% | 0,36% | 177.220 |
| 31/08/2021 | 13,82 | 13,89 | 13,66 | 13,71 | +0,92% | 1,66% | 265.577 |
| 27/08/2021 | 13,48 | 13,60 | 13,45 | 13,58 | +1,08% | 1,15% | 93.639 |
| 26/08/2021 | 13,46 | 13,51 | 13,41 | 13,44 | -0,74% | 0,78% | 116.075 |
| 25/08/2021 | 13,50 | 13,54 | 13,46 | 13,54 | +0,63% | 0,59% | 101.989 |
| 24/08/2021 | 13,47 | 13,50 | 13,41 | 13,45 | +1,03% | 0,71% | 250.373 |
| 23/08/2021 | 13,20 | 13,33 | 13,19 | 13,31 | +1,82% | 1,06% | 54.571 |
| 20/08/2021 | 13,00 | 13,08 | 12,92 | 13,08 | +0,35% | 1,23% | 59.203 |
| 19/08/2021 | 13,03 | 13,04 | 12,87 | 13,03 | -1,18% | 1,31% | 102.968 |
| 18/08/2021 | 13,20 | 13,20 | 13,15 | 13,19 | +0,38% | 0,38% | 376.704 |
| 17/08/2021 | 13,25 | 13,26 | 13,10 | 13,14 | -0,92% | 1,17% | 297.914 |
| 16/08/2021 | 13,34 | 13,37 | 13,23 | 13,26 | -1,36% | 1,05% | 109.864 |
| 13/08/2021 | 13,41 | 13,44 | 13,39 | 13,44 | -0,15% | 0,37% | 69.234 |
| 12/08/2021 | 13,45 | 13,46 | 13,38 | 13,46 | +0,11% | 0,63% | 123.782 |