🦾 RBOT.L — iShares Automation & Robotics UCITS ETF USD (Acc)
AcumulaciónPrecio actual
20,42 USD
Máx. histórico
22,99
28 días
Caída desde máximo
-11,18%
Rango 52 semanas
14,73 – 23,14
Variación hoy
-1,40%
Cierre anterior
20,71
Rango de hoy
20,16 – 20,57
Volumen hoy
175.931
Peor caída histórica
-44,53%
19/11/2021 → 12/10/2022
Recuperado en 833 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- iShares Automation & Robotics UCITS ETF USD (Acc)
- Divisa
- USD
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYZK4552
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 204.713
- Primera cotización
- 08/09/2016
- Precio actualizado
- hace 6 horas
Replica un índice temático de empresas de automatización y robótica - maquinaria industrial automatizada, robots y sus componentes. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,65%
Renta fija
0,00%
Cash
0,35%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | SNOW | Snowflake Inc Ordinary Shares | 3,82% |
| 2 | 6857.T | Advantest Corp | 3,58% |
| 3 | AMD | Advanced Micro Devices Inc | 3,47% |
| 4 | NOW | ServiceNow Inc | 3,38% |
| 5 | SAP.DE | SAP SE | 3,18% |
| 6 | INTC | Intel Corp | 3,01% |
| 7 | 6861.T | Keyence Corp | 2,96% |
| 8 | NVDA | NVIDIA Corp | 2,96% |
| 9 | EMR | Emerson Electric Co | 2,94% |
| 10 | TER | Teradyne Inc | 2,93% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 21,78 | 22,00 | 21,66 | 21,93 | +0,99% | 1,56% | 144.904 |
| 21/09/2026 | 21,36 | 21,72 | 21,34 | 21,72 | +3,23% | 1,76% | 83.410 |
| 18/09/2026 | 21,10 | 21,16 | 20,96 | 21,04 | +0,45% | 0,95% | 64.856 |
| 17/09/2026 | 20,75 | 21,01 | 20,70 | 20,94 | +0,82% | 1,47% | 84.524 |
| 16/09/2026 | 20,59 | 20,80 | 20,55 | 20,77 | +1,24% | 1,21% | 82.535 |
| 15/09/2026 | 20,47 | 20,59 | 20,35 | 20,52 | -0,56% | 1,17% | 95.864 |
| 14/09/2026 | 20,69 | 20,72 | 20,43 | 20,63 | -1,83% | 1,38% | 106.145 |
| 11/09/2026 | 20,75 | 21,02 | 20,70 | 21,02 | +0,99% | 1,52% | 37.543 |
| 10/09/2026 | 21,12 | 21,16 | 20,68 | 20,81 | -1,42% | 2,27% | 55.918 |
| 09/09/2026 | 21,24 | 21,29 | 21,02 | 21,11 | -1,19% | 1,25% | 70.968 |
| 08/09/2026 | 21,33 | 21,42 | 21,22 | 21,37 | -0,02% | 0,96% | 173.581 |
| 07/09/2026 | 21,39 | 21,45 | 21,33 | 21,37 | +0,04% | 0,56% | 63.673 |
| 04/09/2026 | 21,28 | 21,41 | 21,17 | 21,36 | +0,41% | 1,13% | 400.832 |
| 03/09/2026 | 21,00 | 21,28 | 20,98 | 21,28 | +2,11% | 1,43% | 48.679 |
| 02/09/2026 | 20,82 | 20,89 | 20,64 | 20,84 | -1,21% | 1,20% | 94.861 |
| 01/09/2026 | 21,53 | 21,58 | 20,91 | 21,09 | -3,35% | 3,09% | 92.778 |
| 28/08/2026 | 21,92 | 21,94 | 21,72 | 21,82 | -0,23% | 1,00% | 119.925 |
| 27/08/2026 | 21,66 | 21,95 | 21,62 | 21,87 | +2,63% | 1,54% | 108.474 |
| 26/08/2026 | 21,42 | 21,47 | 21,26 | 21,31 | -0,49% | 0,98% | 91.898 |
| 25/08/2026 | 21,39 | 21,54 | 21,29 | 21,42 | +0,90% | 1,17% | 121.000 |
| 24/08/2026 | 21,37 | 21,43 | 21,11 | 21,23 | -1,35% | 1,47% | 908.629 |
| 21/08/2026 | 21,51 | 21,69 | 21,35 | 21,52 | +0,37% | 1,56% | 56.468 |
| 20/08/2026 | 21,58 | 21,59 | 21,30 | 21,44 | -0,51% | 1,37% | 52.518 |
| 19/08/2026 | 21,32 | 21,66 | 21,29 | 21,55 | +0,75% | 1,71% | 377.234 |
| 18/08/2026 | 21,89 | 21,91 | 21,31 | 21,39 | -4,10% | 2,73% | 99.116 |
| 17/08/2026 | 22,25 | 22,33 | 22,15 | 22,30 | +1,23% | 0,81% | 120.704 |
| 14/08/2026 | 22,18 | 22,28 | 21,96 | 22,03 | -0,25% | 1,47% | 65.054 |
| 13/08/2026 | 21,99 | 22,18 | 21,91 | 22,09 | +0,68% | 1,23% | 110.741 |
| 12/08/2026 | 21,82 | 22,07 | 21,80 | 21,94 | +1,20% | 1,24% | 70.245 |
| 11/08/2026 | 21,58 | 21,82 | 21,52 | 21,68 | +0,35% | 1,37% | 104.672 |