🦾 RBOT.L — iShares Automation & Robotics UCITS ETF USD (Acc)
AcumulaciónPrecio actual
20,42 USD
Máx. histórico
22,99
28 días
Caída desde máximo
-11,18%
Rango 52 semanas
14,73 – 23,14
Variación hoy
-1,40%
Cierre anterior
20,71
Rango de hoy
20,16 – 20,57
Volumen hoy
175.931
Peor caída histórica
-44,53%
19/11/2021 → 12/10/2022
Recuperado en 833 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- iShares Automation & Robotics UCITS ETF USD (Acc)
- Divisa
- USD
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYZK4552
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 204.713
- Primera cotización
- 08/09/2016
- Precio actualizado
- hace 16 horas
Replica un índice temático de empresas de automatización y robótica - maquinaria industrial automatizada, robots y sus componentes. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,65%
Renta fija
0,00%
Cash
0,35%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | SNOW | Snowflake Inc Ordinary Shares | 3,82% |
| 2 | 6857.T | Advantest Corp | 3,58% |
| 3 | AMD | Advanced Micro Devices Inc | 3,47% |
| 4 | NOW | ServiceNow Inc | 3,38% |
| 5 | SAP.DE | SAP SE | 3,18% |
| 6 | INTC | Intel Corp | 3,01% |
| 7 | 6861.T | Keyence Corp | 2,96% |
| 8 | NVDA | NVIDIA Corp | 2,96% |
| 9 | EMR | Emerson Electric Co | 2,94% |
| 10 | TER | Teradyne Inc | 2,93% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2022 | 12,30 | 12,46 | 12,27 | 12,42 | +1,68% | 1,54% | 1.778.548 |
| 31/01/2022 | 11,90 | 12,22 | 11,88 | 12,22 | +4,31% | 2,82% | 200.621 |
| 28/01/2022 | 11,74 | 11,74 | 11,44 | 11,71 | -1,47% | 2,51% | 201.877 |
| 27/01/2022 | 11,77 | 12,03 | 11,75 | 11,89 | -3,37% | 2,34% | 287.632 |
| 26/01/2022 | 12,10 | 12,37 | 12,09 | 12,30 | +1,99% | 2,27% | 383.176 |
| 25/01/2022 | 12,25 | 12,33 | 12,02 | 12,06 | +0,04% | 2,53% | 192.194 |
| 24/01/2022 | 12,47 | 12,52 | 12,00 | 12,06 | -4,89% | 4,17% | 227.386 |
| 21/01/2022 | 12,66 | 12,72 | 12,45 | 12,68 | -2,84% | 2,13% | 172.464 |
| 20/01/2022 | 12,90 | 13,07 | 12,85 | 13,05 | +0,62% | 1,71% | 239.533 |
| 19/01/2022 | 12,93 | 13,19 | 12,87 | 12,97 | -1,33% | 2,47% | 561.446 |
| 18/01/2022 | 13,37 | 13,37 | 13,13 | 13,14 | -2,09% | 1,80% | 141.849 |
| 17/01/2022 | 13,38 | 13,45 | 13,34 | 13,42 | +0,68% | 0,82% | 47.903 |
| 14/01/2022 | 13,40 | 13,43 | 13,24 | 13,33 | -2,42% | 1,38% | 135.492 |
| 13/01/2022 | 13,70 | 13,80 | 13,55 | 13,66 | -0,47% | 1,83% | 112.683 |
| 12/01/2022 | 13,76 | 13,87 | 13,67 | 13,73 | +0,88% | 1,45% | 203.112 |
| 11/01/2022 | 13,49 | 13,61 | 13,39 | 13,61 | +2,14% | 1,63% | 105.261 |
| 10/01/2022 | 13,65 | 13,66 | 13,19 | 13,32 | -2,42% | 3,41% | 752.388 |
| 07/01/2022 | 13,83 | 13,84 | 13,53 | 13,65 | -1,48% | 2,24% | 673.674 |
| 06/01/2022 | 13,86 | 13,93 | 13,72 | 13,86 | -2,77% | 1,52% | 138.357 |
| 05/01/2022 | 14,28 | 14,35 | 14,24 | 14,25 | +0,11% | 0,77% | 301.278 |
| 04/01/2022 | 14,50 | 14,52 | 14,20 | 14,24 | -0,78% | 2,21% | 122.289 |
| 31/12/2021 | 14,38 | 14,44 | 14,32 | 14,35 | -0,95% | 0,78% | 29.034 |
| 30/12/2021 | 14,45 | 14,50 | 14,40 | 14,49 | +0,52% | 0,73% | 52.791 |
| 29/12/2021 | 14,51 | 14,51 | 14,37 | 14,41 | +0,07% | 0,96% | 242.626 |
| 24/12/2021 | 14,27 | 14,40 | 14,27 | 14,40 | +0,21% | 0,91% | 16.197 |
| 23/12/2021 | 14,27 | 14,37 | 14,21 | 14,37 | +1,38% | 1,16% | 48.244 |
| 22/12/2021 | 14,01 | 14,18 | 13,99 | 14,18 | +2,09% | 1,36% | 122.162 |
| 21/12/2021 | 13,85 | 13,93 | 13,82 | 13,89 | +1,76% | 0,83% | 79.907 |
| 20/12/2021 | 13,65 | 13,74 | 13,56 | 13,65 | -2,08% | 1,32% | 169.904 |
| 17/12/2021 | 13,96 | 14,00 | 13,74 | 13,94 | -0,92% | 1,90% | 131.752 |