🦾 RBOT.L — iShares Automation & Robotics UCITS ETF USD (Acc)
AcumulaciónPrecio actual
20,71 USD
Máx. histórico
22,99
27 días
Caída desde máximo
-9,92%
Rango 52 semanas
14,73 – 23,14
Variación hoy
+1,28%
Cierre anterior
20,44
Rango de hoy
20,57 – 20,82
Volumen hoy
337.014
Peor caída histórica
-44,53%
19/11/2021 → 12/10/2022
Recuperado en 833 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- iShares Automation & Robotics UCITS ETF USD (Acc)
- Divisa
- USD
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYZK4552
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 200.425
- Primera cotización
- 08/09/2016
- Precio actualizado
- hace 21 horas
Replica un índice temático de empresas de automatización y robótica - maquinaria industrial automatizada, robots y sus componentes. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,65%
Renta fija
0,00%
Cash
0,35%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | SNOW | Snowflake Inc Ordinary Shares | 3,82% |
| 2 | 6857.T | Advantest Corp | 3,58% |
| 3 | AMD | Advanced Micro Devices Inc | 3,47% |
| 4 | NOW | ServiceNow Inc | 3,38% |
| 5 | SAP.DE | SAP SE | 3,18% |
| 6 | INTC | Intel Corp | 3,01% |
| 7 | 6861.T | Keyence Corp | 2,96% |
| 8 | NVDA | NVIDIA Corp | 2,96% |
| 9 | EMR | Emerson Electric Co | 2,94% |
| 10 | TER | Teradyne Inc | 2,93% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 20,64 | 20,82 | 20,57 | 20,71 | +1,28% | 1,21% | 337.014 |
| 30/10/2026 | 20,85 | 20,92 | 20,43 | 20,44 | -4,63% | 2,35% | 155.010 |
| 29/10/2026 | 21,35 | 21,52 | 21,27 | 21,44 | -1,70% | 1,15% | 292.811 |
| 28/10/2026 | 21,80 | 21,88 | 21,75 | 21,81 | +0,69% | 0,62% | 130.178 |
| 27/10/2026 | 21,21 | 21,68 | 21,19 | 21,66 | +1,95% | 2,33% | 148.635 |
| 26/10/2026 | 21,04 | 21,35 | 21,00 | 21,24 | +0,21% | 1,64% | 84.823 |
| 23/10/2026 | 21,16 | 21,20 | 20,94 | 21,20 | +0,69% | 1,25% | 214.147 |
| 22/10/2026 | 21,21 | 21,26 | 20,99 | 21,05 | -2,64% | 1,27% | 1.161.401 |
| 21/10/2026 | 21,38 | 21,62 | 21,33 | 21,62 | +1,55% | 1,38% | 180.249 |
| 20/10/2026 | 21,15 | 21,46 | 20,93 | 21,29 | -0,30% | 2,53% | 417.673 |
| 19/10/2026 | 21,31 | 21,36 | 21,14 | 21,36 | +0,66% | 1,03% | 237.193 |
| 16/10/2026 | 21,58 | 21,61 | 20,95 | 21,22 | -0,75% | 3,07% | 355.172 |
| 15/10/2026 | 21,24 | 21,48 | 20,97 | 21,38 | -1,57% | 2,45% | 297.212 |
| 14/10/2026 | 22,18 | 22,28 | 21,70 | 21,72 | -1,16% | 2,60% | 245.072 |
| 13/10/2026 | 22,10 | 22,19 | 21,93 | 21,97 | -1,32% | 1,18% | 572.865 |
| 12/10/2026 | 22,53 | 22,58 | 22,22 | 22,27 | -0,51% | 1,62% | 171.490 |
| 09/10/2026 | 22,43 | 22,55 | 22,32 | 22,38 | +0,77% | 1,05% | 143.184 |
| 08/10/2026 | 22,35 | 22,41 | 22,20 | 22,21 | -1,02% | 0,92% | 95.838 |
| 07/10/2026 | 22,80 | 22,85 | 22,41 | 22,44 | -2,37% | 1,93% | 320.527 |
| 06/10/2026 | 22,86 | 23,14 | 22,78 | 22,99 | +1,39% | 1,55% | 134.114 |
| 05/10/2026 | 22,64 | 22,80 | 22,55 | 22,67 | +0,11% | 1,13% | 84.833 |
| 02/10/2026 | 22,32 | 22,74 | 22,30 | 22,65 | +3,17% | 1,99% | 154.639 |
| 01/10/2026 | 22,11 | 22,17 | 21,90 | 21,95 | +0,21% | 1,20% | 65.115 |
| 30/09/2026 | 21,79 | 21,98 | 21,74 | 21,91 | +0,34% | 1,08% | 145.093 |
| 29/09/2026 | 21,77 | 21,94 | 21,73 | 21,83 | +1,06% | 0,96% | 68.650 |
| 28/09/2026 | 21,80 | 21,89 | 21,55 | 21,60 | -1,95% | 1,56% | 82.817 |
| 25/09/2026 | 22,00 | 22,14 | 21,91 | 22,03 | +1,73% | 1,05% | 1.057.289 |
| 24/09/2026 | 21,72 | 21,87 | 21,57 | 21,66 | -1,14% | 1,38% | 107.565 |
| 23/09/2026 | 22,03 | 22,04 | 21,72 | 21,91 | -0,11% | 1,45% | 101.177 |
| 22/09/2026 | 21,78 | 22,00 | 21,66 | 21,93 | +0,99% | 1,56% | 144.904 |