🦾 RBOT.L — iShares Automation & Robotics UCITS ETF USD (Acc)
AcumulaciónPrecio actual
20,71 USD
Máx. histórico
22,99
27 días
Caída desde máximo
-9,92%
Rango 52 semanas
14,73 – 23,14
Variación hoy
+1,28%
Cierre anterior
20,44
Rango de hoy
20,57 – 20,82
Volumen hoy
337.014
Peor caída histórica
-44,53%
19/11/2021 → 12/10/2022
Recuperado en 833 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- iShares Automation & Robotics UCITS ETF USD (Acc)
- Divisa
- USD
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYZK4552
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 200.425
- Primera cotización
- 08/09/2016
- Precio actualizado
- hace 20 horas
Replica un índice temático de empresas de automatización y robótica - maquinaria industrial automatizada, robots y sus componentes. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,65%
Renta fija
0,00%
Cash
0,35%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | SNOW | Snowflake Inc Ordinary Shares | 3,82% |
| 2 | 6857.T | Advantest Corp | 3,58% |
| 3 | AMD | Advanced Micro Devices Inc | 3,47% |
| 4 | NOW | ServiceNow Inc | 3,38% |
| 5 | SAP.DE | SAP SE | 3,18% |
| 6 | INTC | Intel Corp | 3,01% |
| 7 | 6861.T | Keyence Corp | 2,96% |
| 8 | NVDA | NVIDIA Corp | 2,96% |
| 9 | EMR | Emerson Electric Co | 2,94% |
| 10 | TER | Teradyne Inc | 2,93% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 20,92 | 20,97 | 20,65 | 20,83 | -1,61% | 1,53% | 216.658 |
| 25/06/2026 | 21,35 | 21,49 | 20,88 | 21,17 | +0,33% | 2,83% | 358.959 |
| 24/06/2026 | 21,11 | 21,16 | 20,85 | 21,10 | +0,40% | 1,49% | 125.797 |
| 23/06/2026 | 21,28 | 21,35 | 20,94 | 21,01 | -4,15% | 1,95% | 228.572 |
| 22/06/2026 | 21,78 | 22,12 | 21,71 | 21,92 | +1,06% | 1,88% | 104.436 |
| 19/06/2026 | 21,63 | 21,74 | 21,57 | 21,69 | +0,63% | 0,79% | 59.394 |
| 18/06/2026 | 21,39 | 21,65 | 21,35 | 21,56 | +0,96% | 1,40% | 962.074 |
| 17/06/2026 | 21,24 | 21,38 | 21,16 | 21,35 | +0,83% | 1,02% | 139.258 |
| 16/06/2026 | 21,48 | 21,60 | 21,13 | 21,18 | -1,44% | 2,21% | 79.294 |
| 15/06/2026 | 21,44 | 21,69 | 21,42 | 21,49 | +3,37% | 1,23% | 246.746 |
| 12/06/2026 | 20,41 | 20,83 | 20,30 | 20,79 | +4,13% | 2,57% | 136.218 |
| 11/06/2026 | 19,79 | 20,22 | 19,67 | 19,96 | +1,04% | 2,78% | 162.018 |
| 10/06/2026 | 19,96 | 20,23 | 19,52 | 19,76 | -0,40% | 3,53% | 164.450 |
| 09/06/2026 | 20,40 | 20,70 | 19,72 | 19,84 | -2,58% | 4,78% | 228.604 |
| 08/06/2026 | 19,74 | 20,49 | 19,65 | 20,36 | +0,89% | 4,26% | 294.297 |
| 05/06/2026 | 20,76 | 20,88 | 20,18 | 20,18 | -3,95% | 3,37% | 174.212 |
| 04/06/2026 | 21,04 | 21,10 | 20,76 | 21,01 | -0,36% | 1,64% | 315.425 |
| 03/06/2026 | 21,02 | 21,31 | 20,93 | 21,09 | +0,72% | 1,78% | 121.728 |
| 02/06/2026 | 20,80 | 20,94 | 20,73 | 20,94 | -0,02% | 1,01% | 116.562 |
| 01/06/2026 | 20,93 | 20,97 | 20,58 | 20,94 | +0,24% | 1,89% | 127.807 |
| 29/05/2026 | 20,86 | 20,95 | 20,71 | 20,89 | +0,02% | 1,13% | 1.023.522 |
| 28/05/2026 | 20,58 | 20,89 | 20,43 | 20,89 | +1,48% | 2,21% | 229.412 |
| 27/05/2026 | 20,86 | 21,16 | 20,53 | 20,58 | -1,20% | 3,00% | 165.970 |
| 26/05/2026 | 20,75 | 20,96 | 20,65 | 20,83 | +1,58% | 1,49% | 242.765 |
| 22/05/2026 | 20,26 | 20,51 | 20,18 | 20,51 | +3,13% | 1,60% | 151.076 |
| 21/05/2026 | 19,93 | 20,12 | 19,80 | 19,88 | -0,11% | 1,61% | 122.584 |
| 20/05/2026 | 19,36 | 19,94 | 19,33 | 19,91 | +3,70% | 3,15% | 325.899 |
| 19/05/2026 | 19,34 | 19,46 | 19,01 | 19,20 | -1,44% | 2,33% | 136.254 |
| 18/05/2026 | 19,45 | 19,83 | 19,38 | 19,48 | -1,14% | 2,31% | 455.733 |
| 15/05/2026 | 19,86 | 19,93 | 19,55 | 19,70 | -2,81% | 1,94% | 232.105 |