🦾 RBOT.L — iShares Automation & Robotics UCITS ETF USD (Acc)
AcumulaciónPrecio actual
20,42 USD
Máx. histórico
22,99
28 días
Caída desde máximo
-11,18%
Rango 52 semanas
14,73 – 23,14
Variación hoy
-1,40%
Cierre anterior
20,71
Rango de hoy
20,16 – 20,57
Volumen hoy
175.931
Peor caída histórica
-44,53%
19/11/2021 → 12/10/2022
Recuperado en 833 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- iShares Automation & Robotics UCITS ETF USD (Acc)
- Divisa
- USD
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYZK4552
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 204.713
- Primera cotización
- 08/09/2016
- Precio actualizado
- hace 7 horas
Replica un índice temático de empresas de automatización y robótica - maquinaria industrial automatizada, robots y sus componentes. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,65%
Renta fija
0,00%
Cash
0,35%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | SNOW | Snowflake Inc Ordinary Shares | 3,82% |
| 2 | 6857.T | Advantest Corp | 3,58% |
| 3 | AMD | Advanced Micro Devices Inc | 3,47% |
| 4 | NOW | ServiceNow Inc | 3,38% |
| 5 | SAP.DE | SAP SE | 3,18% |
| 6 | INTC | Intel Corp | 3,01% |
| 7 | 6861.T | Keyence Corp | 2,96% |
| 8 | NVDA | NVIDIA Corp | 2,96% |
| 9 | EMR | Emerson Electric Co | 2,94% |
| 10 | TER | Teradyne Inc | 2,93% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 21,76 | 21,85 | 21,58 | 21,60 | -0,46% | 1,26% | 84.755 |
| 07/08/2026 | 21,35 | 21,78 | 21,33 | 21,70 | +1,57% | 2,11% | 143.553 |
| 06/08/2026 | 21,30 | 21,51 | 20,98 | 21,37 | -0,56% | 2,47% | 76.003 |
| 05/08/2026 | 21,72 | 21,77 | 21,43 | 21,49 | +0,82% | 1,59% | 123.763 |
| 04/08/2026 | 20,85 | 21,35 | 20,82 | 21,31 | +3,37% | 2,54% | 999.332 |
| 03/08/2026 | 20,47 | 20,73 | 20,24 | 20,62 | +2,08% | 2,39% | 67.327 |
| 31/07/2026 | 20,36 | 20,56 | 20,05 | 20,20 | +1,05% | 2,50% | 203.497 |
| 30/07/2026 | 19,43 | 20,00 | 19,35 | 19,99 | +2,83% | 3,35% | 225.786 |
| 29/07/2026 | 19,56 | 19,70 | 19,37 | 19,44 | -0,74% | 1,69% | 140.181 |
| 28/07/2026 | 19,42 | 19,61 | 19,19 | 19,58 | +0,56% | 2,15% | 141.919 |
| 27/07/2026 | 19,94 | 20,04 | 19,42 | 19,47 | -1,44% | 3,13% | 93.833 |
| 24/07/2026 | 19,67 | 19,90 | 19,50 | 19,76 | +0,55% | 2,01% | 165.154 |
| 23/07/2026 | 20,01 | 20,09 | 19,63 | 19,65 | -1,98% | 2,30% | 89.194 |
| 22/07/2026 | 19,88 | 20,08 | 19,77 | 20,05 | -0,37% | 1,56% | 85.400 |
| 21/07/2026 | 19,95 | 20,13 | 19,89 | 20,12 | +1,90% | 1,20% | 178.455 |
| 20/07/2026 | 19,54 | 19,87 | 19,54 | 19,75 | +1,67% | 1,66% | 107.173 |
| 17/07/2026 | 19,46 | 19,63 | 19,22 | 19,42 | -3,19% | 2,11% | 142.227 |
| 16/07/2026 | 20,32 | 20,32 | 19,90 | 20,06 | -1,16% | 2,09% | 231.099 |
| 15/07/2026 | 20,70 | 20,75 | 20,23 | 20,30 | -1,53% | 2,51% | 102.831 |
| 14/07/2026 | 20,37 | 20,83 | 20,33 | 20,61 | -0,22% | 2,45% | 152.158 |
| 13/07/2026 | 20,56 | 20,70 | 20,40 | 20,66 | -1,12% | 1,44% | 71.516 |
| 10/07/2026 | 20,89 | 20,95 | 20,66 | 20,89 | -0,17% | 1,41% | 94.069 |
| 09/07/2026 | 20,60 | 21,02 | 20,54 | 20,93 | +4,26% | 2,33% | 177.481 |
| 08/07/2026 | 20,40 | 20,44 | 19,87 | 20,07 | -1,79% | 2,82% | 1.218.202 |
| 07/07/2026 | 21,04 | 21,06 | 20,40 | 20,44 | -5,11% | 3,11% | 160.413 |
| 06/07/2026 | 21,27 | 21,54 | 21,16 | 21,54 | +0,72% | 1,76% | 114.447 |
| 03/07/2026 | 21,33 | 21,41 | 21,23 | 21,38 | +1,02% | 0,84% | 89.971 |
| 02/07/2026 | 21,29 | 21,71 | 21,02 | 21,17 | -2,91% | 3,24% | 243.739 |
| 01/07/2026 | 21,89 | 22,11 | 21,55 | 21,80 | -0,41% | 2,55% | 122.400 |
| 30/06/2026 | 21,48 | 21,90 | 21,37 | 21,89 | +3,57% | 2,47% | 273.209 |