📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,23 EUR
Máx. histórico
16,00
684 días
Caída desde máximo
-4,83%
Rango 52 semanas
12,92 – 15,27
Variación hoy
+2,74%
Cierre anterior
14,82
Rango de hoy
14,79 – 15,27
Volumen hoy
23.816
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.814
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 20 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 10,94 | 11,15 | 10,86 | 11,15 | -0,80% | 2,69% | 93.127 |
| 17/04/2025 | 11,31 | 11,34 | 11,23 | 11,24 | -1,97% | 1,01% | 55.534 |
| 16/04/2025 | 11,39 | 11,54 | 11,33 | 11,47 | -1,41% | 1,91% | 17.283 |
| 15/04/2025 | 11,64 | 11,74 | 11,58 | 11,63 | +0,52% | 1,41% | 71.385 |
| 14/04/2025 | 11,62 | 11,86 | 11,57 | 11,57 | +2,30% | 2,44% | 35.795 |
| 11/04/2025 | 11,63 | 11,63 | 11,30 | 11,31 | -2,31% | 2,87% | 38.842 |
| 10/04/2025 | 12,34 | 12,34 | 11,58 | 11,58 | +4,61% | 6,13% | 51.615 |
| 09/04/2025 | 11,15 | 11,29 | 10,82 | 11,07 | -5,50% | 4,23% | 87.835 |
| 08/04/2025 | 11,60 | 11,97 | 11,60 | 11,71 | +3,13% | 3,21% | 37.175 |
| 07/04/2025 | 10,90 | 11,60 | 10,77 | 11,36 | -3,35% | 7,64% | 234.242 |
| 04/04/2025 | 11,91 | 11,97 | 11,34 | 11,75 | -2,25% | 5,29% | 121.842 |
| 03/04/2025 | 12,33 | 12,34 | 11,85 | 12,02 | -6,60% | 3,98% | 37.473 |
| 02/04/2025 | 12,79 | 12,87 | 12,56 | 12,87 | +0,50% | 2,42% | 129.347 |
| 01/04/2025 | 12,70 | 12,84 | 12,58 | 12,81 | +2,66% | 2,05% | 55.755 |
| 31/03/2025 | 12,45 | 12,48 | 12,30 | 12,48 | -1,42% | 1,45% | 29.828 |
| 28/03/2025 | 13,02 | 13,12 | 12,65 | 12,66 | -3,92% | 3,55% | 10.791 |
| 27/03/2025 | 13,08 | 13,30 | 13,04 | 13,17 | +0,20% | 2,00% | 20.592 |
| 26/03/2025 | 13,29 | 13,30 | 13,13 | 13,15 | -0,15% | 1,26% | 85.955 |
| 25/03/2025 | 13,21 | 13,21 | 13,10 | 13,17 | +0,69% | 0,82% | 62.527 |
| 24/03/2025 | 12,76 | 13,08 | 12,75 | 13,08 | +4,27% | 2,54% | 295.973 |
| 21/03/2025 | 12,49 | 12,54 | 12,40 | 12,54 | -0,03% | 1,12% | 88.465 |
| 20/03/2025 | 12,59 | 12,69 | 12,48 | 12,54 | +1,01% | 1,68% | 31.444 |
| 19/03/2025 | 12,27 | 12,42 | 12,27 | 12,42 | +1,57% | 1,17% | 43.354 |
| 18/03/2025 | 12,42 | 12,42 | 12,20 | 12,23 | -1,34% | 1,79% | 76.334 |
| 17/03/2025 | 12,46 | 12,55 | 12,36 | 12,39 | -0,71% | 1,52% | 34.087 |
| 14/03/2025 | 12,40 | 12,50 | 12,37 | 12,48 | +1,43% | 1,06% | 8.939 |
| 13/03/2025 | 12,52 | 12,60 | 12,29 | 12,30 | -2,38% | 2,51% | 34.935 |
| 12/03/2025 | 12,52 | 12,72 | 12,40 | 12,60 | +1,22% | 2,56% | 38.947 |
| 11/03/2025 | 12,54 | 12,63 | 12,37 | 12,45 | -2,25% | 2,10% | 268.898 |
| 10/03/2025 | 12,99 | 12,99 | 12,72 | 12,74 | -0,58% | 2,12% | 89.606 |