📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,23 EUR
Máx. histórico
16,00
684 días
Caída desde máximo
-4,83%
Rango 52 semanas
12,92 – 15,27
Variación hoy
+2,74%
Cierre anterior
14,82
Rango de hoy
14,79 – 15,27
Volumen hoy
23.816
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.814
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 19 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2025 | 13,13 | 13,28 | 13,00 | 13,00 | -2,18% | 2,09% | 26.124 |
| 15/07/2025 | 13,31 | 13,33 | 13,26 | 13,29 | +0,45% | 0,51% | 171.028 |
| 14/07/2025 | 13,18 | 13,27 | 13,18 | 13,23 | +0,58% | 0,65% | 5.809 |
| 11/07/2025 | 13,20 | 13,20 | 13,14 | 13,16 | -0,24% | 0,48% | 3.478 |
| 10/07/2025 | 13,00 | 13,19 | 13,00 | 13,19 | +1,41% | 1,46% | 3.699 |
| 09/07/2025 | 12,94 | 13,08 | 12,94 | 13,01 | +0,08% | 1,08% | 14.953 |
| 08/07/2025 | 13,02 | 13,06 | 12,98 | 13,00 | -0,02% | 0,63% | 22.295 |
| 07/07/2025 | 12,98 | 13,05 | 12,96 | 13,00 | -0,11% | 0,66% | 29.565 |
| 04/07/2025 | 13,07 | 13,07 | 12,98 | 13,01 | -0,84% | 0,69% | 6.044 |
| 03/07/2025 | 13,06 | 13,13 | 13,03 | 13,12 | +0,74% | 0,78% | 26.814 |
| 02/07/2025 | 13,01 | 13,06 | 12,94 | 13,03 | +0,57% | 0,98% | 122.856 |
| 01/07/2025 | 12,79 | 12,95 | 12,72 | 12,95 | +0,00% | 1,85% | 27.606 |
| 30/06/2025 | 13,10 | 13,10 | 12,95 | 12,95 | -0,32% | 1,19% | 82.186 |
| 27/06/2025 | 12,93 | 13,01 | 12,93 | 12,99 | +1,29% | 0,65% | 37.233 |
| 26/06/2025 | 12,75 | 12,84 | 12,72 | 12,83 | +0,02% | 0,96% | 20.533 |
| 25/06/2025 | 12,97 | 13,03 | 12,83 | 12,83 | -1,20% | 1,57% | 61.441 |
| 24/06/2025 | 13,08 | 13,11 | 12,92 | 12,98 | +0,37% | 1,42% | 26.315 |
| 23/06/2025 | 12,78 | 12,99 | 12,78 | 12,93 | +1,28% | 1,61% | 5.865 |
| 20/06/2025 | 12,80 | 12,90 | 12,73 | 12,77 | +0,65% | 1,36% | 2.865 |
| 19/06/2025 | 12,79 | 12,79 | 12,65 | 12,69 | -1,60% | 1,06% | 16.561 |
| 18/06/2025 | 12,79 | 12,93 | 12,79 | 12,89 | +0,14% | 1,09% | 6.205 |
| 17/06/2025 | 12,88 | 12,91 | 12,85 | 12,88 | -0,28% | 0,51% | 3.259 |
| 16/06/2025 | 12,88 | 12,92 | 12,84 | 12,91 | +0,59% | 0,65% | 30.964 |
| 13/06/2025 | 12,71 | 12,85 | 12,65 | 12,84 | -0,54% | 1,57% | 9.086 |
| 12/06/2025 | 12,98 | 12,98 | 12,80 | 12,91 | -2,06% | 1,37% | 13.856 |
| 11/06/2025 | 13,19 | 13,26 | 13,18 | 13,18 | +0,67% | 0,61% | 12.568 |
| 10/06/2025 | 13,11 | 13,13 | 13,07 | 13,09 | +1,21% | 0,49% | 3.158 |
| 09/06/2025 | 12,94 | 12,94 | 12,86 | 12,93 | -0,09% | 0,59% | 69.432 |
| 06/06/2025 | 12,90 | 13,02 | 12,85 | 12,95 | -1,27% | 1,35% | 43.431 |
| 05/06/2025 | 13,08 | 13,11 | 12,91 | 13,11 | +0,17% | 1,51% | 21.663 |