📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,23 EUR
Máx. histórico
16,00
684 días
Caída desde máximo
-4,83%
Rango 52 semanas
12,92 – 15,27
Variación hoy
+2,74%
Cierre anterior
14,82
Rango de hoy
14,79 – 15,27
Volumen hoy
23.816
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.814
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 20 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 13,13 | 13,17 | 12,81 | 12,81 | -3,81% | 2,76% | 178.458 |
| 06/03/2025 | 13,46 | 13,46 | 13,24 | 13,32 | -0,30% | 1,69% | 32.458 |
| 05/03/2025 | 13,61 | 13,61 | 13,34 | 13,36 | -1,21% | 2,00% | 165.645 |
| 04/03/2025 | 13,91 | 13,93 | 13,48 | 13,52 | -4,65% | 3,28% | 193.141 |
| 03/03/2025 | 14,42 | 14,43 | 14,18 | 14,18 | -0,27% | 1,71% | 105.984 |
| 28/02/2025 | 14,10 | 14,27 | 14,06 | 14,22 | -0,97% | 1,50% | 85.918 |
| 27/02/2025 | 14,34 | 14,44 | 14,20 | 14,36 | -0,37% | 1,70% | 21.516 |
| 26/02/2025 | 14,32 | 14,46 | 14,31 | 14,42 | +2,47% | 1,06% | 158.318 |
| 25/02/2025 | 14,37 | 14,39 | 14,05 | 14,07 | -2,75% | 2,35% | 262.334 |
| 24/02/2025 | 14,53 | 14,62 | 14,37 | 14,47 | -1,99% | 1,69% | 109.170 |
| 21/02/2025 | 14,87 | 14,97 | 14,73 | 14,76 | -0,47% | 1,57% | 29.799 |
| 20/02/2025 | 15,07 | 15,09 | 14,83 | 14,83 | -1,53% | 1,71% | 63.437 |
| 19/02/2025 | 15,09 | 15,12 | 15,04 | 15,06 | +0,27% | 0,52% | 21.445 |
| 18/02/2025 | 15,15 | 15,23 | 15,02 | 15,02 | -0,52% | 1,39% | 133.860 |
| 17/02/2025 | 15,11 | 15,15 | 15,07 | 15,10 | +0,19% | 0,48% | 30.058 |
| 14/02/2025 | 15,23 | 15,24 | 15,04 | 15,07 | -0,42% | 1,34% | 26.762 |
| 13/02/2025 | 15,04 | 15,19 | 15,02 | 15,13 | +0,53% | 1,17% | 13.269 |
| 12/02/2025 | 15,10 | 15,16 | 14,98 | 15,05 | -0,82% | 1,17% | 115.720 |
| 11/02/2025 | 15,31 | 15,33 | 15,18 | 15,18 | -1,49% | 0,98% | 16.363 |
| 10/02/2025 | 15,30 | 15,45 | 15,27 | 15,41 | +0,40% | 1,15% | 43.090 |
| 07/02/2025 | 15,36 | 15,51 | 15,30 | 15,35 | -1,17% | 1,34% | 83.279 |
| 06/02/2025 | 15,53 | 15,60 | 15,48 | 15,53 | +0,53% | 0,81% | 126.776 |
| 05/02/2025 | 15,57 | 15,60 | 15,40 | 15,45 | -1,39% | 1,23% | 226.206 |
| 04/02/2025 | 15,56 | 15,66 | 15,48 | 15,66 | +0,19% | 1,21% | 87.410 |
| 03/02/2025 | 15,63 | 15,66 | 15,44 | 15,63 | -1,45% | 1,42% | 209.979 |
| 31/01/2025 | 15,69 | 15,91 | 15,66 | 15,86 | +1,52% | 1,57% | 32.340 |
| 30/01/2025 | 15,69 | 15,74 | 15,57 | 15,63 | +0,21% | 1,07% | 95.234 |
| 29/01/2025 | 15,65 | 15,70 | 15,59 | 15,59 | +0,19% | 0,68% | 37.240 |
| 28/01/2025 | 15,52 | 15,63 | 15,50 | 15,56 | +1,30% | 0,85% | 64.882 |
| 27/01/2025 | 15,23 | 15,43 | 14,82 | 15,36 | -0,40% | 3,97% | 148.481 |