📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,23 EUR
Máx. histórico
16,00
684 días
Caída desde máximo
-4,83%
Rango 52 semanas
12,92 – 15,27
Variación hoy
+2,74%
Cierre anterior
14,82
Rango de hoy
14,79 – 15,27
Volumen hoy
23.816
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.814
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 20 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 13,18 | 13,23 | 13,03 | 13,09 | -1,13% | 1,52% | 48.152 |
| 03/06/2025 | 13,03 | 13,24 | 13,02 | 13,24 | +2,29% | 1,70% | 18.031 |
| 02/06/2025 | 13,00 | 13,04 | 12,91 | 12,94 | -2,04% | 1,05% | 30.321 |
| 30/05/2025 | 13,20 | 13,24 | 13,16 | 13,21 | -0,15% | 0,59% | 7.077 |
| 29/05/2025 | 13,56 | 13,60 | 13,23 | 13,23 | -0,85% | 2,73% | 5.634 |
| 28/05/2025 | 13,36 | 13,40 | 13,29 | 13,35 | +0,59% | 0,85% | 11.621 |
| 27/05/2025 | 13,08 | 13,27 | 13,08 | 13,27 | +1,84% | 1,45% | 13.178 |
| 26/05/2025 | 12,99 | 13,06 | 12,99 | 13,03 | +0,76% | 0,52% | 1.055 |
| 23/05/2025 | 13,08 | 13,08 | 12,78 | 12,93 | -1,55% | 2,26% | 39.783 |
| 22/05/2025 | 13,05 | 13,14 | 12,94 | 13,14 | -0,21% | 1,49% | 9.863 |
| 21/05/2025 | 13,22 | 13,23 | 13,11 | 13,16 | -1,76% | 0,89% | 17.561 |
| 20/05/2025 | 13,39 | 13,52 | 13,38 | 13,40 | +0,24% | 1,09% | 75.535 |
| 19/05/2025 | 13,31 | 13,39 | 13,20 | 13,37 | -1,34% | 1,41% | 36.186 |
| 16/05/2025 | 13,39 | 13,55 | 13,39 | 13,55 | +1,26% | 1,18% | 114.548 |
| 15/05/2025 | 13,43 | 13,43 | 13,30 | 13,38 | -0,86% | 0,97% | 98.643 |
| 14/05/2025 | 13,47 | 13,50 | 13,35 | 13,50 | +0,66% | 1,08% | 2.493 |
| 13/05/2025 | 13,29 | 13,43 | 13,25 | 13,41 | +1,02% | 1,31% | 82.835 |
| 12/05/2025 | 13,13 | 13,37 | 13,13 | 13,27 | +6,38% | 1,86% | 27.266 |
| 09/05/2025 | 12,43 | 12,55 | 12,41 | 12,48 | +0,37% | 1,11% | 18.427 |
| 08/05/2025 | 12,31 | 12,43 | 12,27 | 12,43 | +2,64% | 1,30% | 11.565 |
| 07/05/2025 | 12,10 | 12,19 | 12,05 | 12,11 | +0,10% | 1,12% | 125.882 |
| 06/05/2025 | 12,13 | 12,13 | 12,00 | 12,10 | -0,71% | 1,09% | 9.796 |
| 05/05/2025 | 12,25 | 12,27 | 12,12 | 12,19 | -0,38% | 1,22% | 230.287 |
| 02/05/2025 | 12,15 | 12,31 | 12,11 | 12,23 | +2,72% | 1,63% | 69.043 |
| 30/04/2025 | 12,08 | 12,09 | 11,68 | 11,91 | -0,43% | 3,44% | 8.850 |
| 29/04/2025 | 12,05 | 12,08 | 11,92 | 11,96 | +0,18% | 1,33% | 66.945 |
| 28/04/2025 | 12,08 | 12,19 | 11,94 | 11,94 | -0,27% | 2,05% | 8.805 |
| 25/04/2025 | 11,98 | 11,99 | 11,83 | 11,97 | +2,06% | 1,35% | 24.269 |
| 24/04/2025 | 11,55 | 11,75 | 11,46 | 11,73 | +0,27% | 2,48% | 12.960 |
| 23/04/2025 | 11,54 | 11,86 | 11,53 | 11,70 | +4,88% | 2,91% | 174.306 |