📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,23 EUR
Máx. histórico
16,00
684 días
Caída desde máximo
-4,83%
Rango 52 semanas
12,92 – 15,27
Variación hoy
+2,74%
Cierre anterior
14,82
Rango de hoy
14,79 – 15,27
Volumen hoy
23.816
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.814
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 21 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 14,96 | 15,18 | 14,95 | 15,16 | +1,47% | 1,55% | 27.468 |
| 05/12/2024 | 14,84 | 14,94 | 14,79 | 14,94 | +0,99% | 0,98% | 60.012 |
| 04/12/2024 | 14,74 | 14,83 | 14,73 | 14,79 | +0,87% | 0,65% | 33.171 |
| 03/12/2024 | 14,71 | 14,71 | 14,62 | 14,67 | -0,42% | 0,60% | 27.658 |
| 02/12/2024 | 14,59 | 14,77 | 14,55 | 14,73 | +2,18% | 1,48% | 193.014 |
| 29/11/2024 | 14,38 | 14,42 | 14,34 | 14,41 | +0,13% | 0,54% | 24.060 |
| 28/11/2024 | 14,38 | 14,41 | 14,36 | 14,40 | +0,54% | 0,32% | 10.026 |
| 27/11/2024 | 14,54 | 14,54 | 14,30 | 14,32 | -1,19% | 1,62% | 25.843 |
| 26/11/2024 | 14,41 | 14,53 | 14,33 | 14,49 | +0,04% | 1,39% | 7.610 |
| 25/11/2024 | 14,41 | 14,51 | 14,36 | 14,48 | +0,75% | 1,03% | 20.816 |
| 22/11/2024 | 14,10 | 14,41 | 14,09 | 14,38 | +2,38% | 2,31% | 40.189 |
| 21/11/2024 | 14,04 | 14,11 | 13,96 | 14,04 | +0,62% | 1,11% | 99.384 |
| 20/11/2024 | 14,12 | 14,13 | 13,93 | 13,96 | -0,73% | 1,37% | 303.167 |
| 19/11/2024 | 14,06 | 14,06 | 13,83 | 14,06 | -0,34% | 1,65% | 29.166 |
| 18/11/2024 | 14,06 | 14,19 | 14,05 | 14,11 | +0,84% | 1,00% | 12.695 |
| 15/11/2024 | 14,00 | 14,07 | 13,95 | 13,99 | -1,55% | 0,81% | 73.629 |
| 14/11/2024 | 14,32 | 14,43 | 14,19 | 14,21 | -0,42% | 1,72% | 45.845 |
| 13/11/2024 | 14,07 | 14,27 | 14,05 | 14,27 | +0,98% | 1,55% | 56.676 |
| 12/11/2024 | 14,31 | 14,32 | 14,11 | 14,13 | -0,76% | 1,44% | 56.017 |
| 11/11/2024 | 14,05 | 14,25 | 14,01 | 14,24 | +2,76% | 1,69% | 95.518 |
| 08/11/2024 | 13,62 | 13,86 | 13,57 | 13,86 | +1,91% | 2,13% | 42.540 |
| 07/11/2024 | 13,42 | 13,60 | 13,38 | 13,60 | +1,77% | 1,62% | 41.684 |
| 06/11/2024 | 13,38 | 13,43 | 13,20 | 13,36 | +4,90% | 1,75% | 188.066 |
| 05/11/2024 | 12,60 | 12,74 | 12,59 | 12,74 | +1,03% | 1,14% | 8.549 |
| 04/11/2024 | 12,63 | 12,68 | 12,55 | 12,61 | -1,01% | 1,01% | 63.760 |
| 01/11/2024 | 12,64 | 12,80 | 12,61 | 12,73 | +2,23% | 1,49% | 17.233 |
| 31/10/2024 | 12,59 | 12,63 | 12,44 | 12,46 | -2,11% | 1,49% | 7.907 |
| 30/10/2024 | 12,71 | 12,75 | 12,69 | 12,72 | +0,43% | 0,54% | 6.612 |
| 29/10/2024 | 12,75 | 12,76 | 12,65 | 12,67 | -0,91% | 0,83% | 10.403 |
| 28/10/2024 | 12,78 | 12,88 | 12,77 | 12,79 | +0,13% | 0,84% | 13.692 |