📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,23 EUR
Máx. histórico
16,00
684 días
Caída desde máximo
-4,83%
Rango 52 semanas
12,92 – 15,27
Variación hoy
+2,74%
Cierre anterior
14,82
Rango de hoy
14,79 – 15,27
Volumen hoy
23.816
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.814
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 19 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 14,01 | 14,09 | 14,01 | 14,06 | +1,19% | 0,57% | 31.031 |
| 26/08/2025 | 13,92 | 13,92 | 13,87 | 13,89 | -0,12% | 0,42% | 27.118 |
| 25/08/2025 | 13,84 | 13,91 | 13,79 | 13,91 | +0,71% | 0,87% | 191.579 |
| 22/08/2025 | 13,58 | 13,81 | 13,58 | 13,81 | +1,81% | 1,66% | 8.587 |
| 21/08/2025 | 13,63 | 13,63 | 13,53 | 13,56 | -0,15% | 0,73% | 47.597 |
| 20/08/2025 | 13,74 | 13,75 | 13,51 | 13,58 | -1,47% | 1,72% | 45.218 |
| 19/08/2025 | 13,74 | 13,85 | 13,68 | 13,79 | +0,48% | 1,21% | 84.460 |
| 18/08/2025 | 13,70 | 13,74 | 13,64 | 13,72 | +0,34% | 0,76% | 7.682 |
| 15/08/2025 | 13,81 | 13,81 | 13,66 | 13,67 | -0,20% | 1,11% | 51.079 |
| 14/08/2025 | 13,68 | 13,73 | 13,67 | 13,70 | +0,72% | 0,47% | 38.838 |
| 13/08/2025 | 13,52 | 13,67 | 13,51 | 13,60 | +0,95% | 1,18% | 16.049 |
| 12/08/2025 | 13,51 | 13,57 | 13,47 | 13,48 | -0,25% | 0,74% | 35.789 |
| 11/08/2025 | 13,44 | 13,52 | 13,44 | 13,51 | +0,75% | 0,61% | 22.209 |
| 08/08/2025 | 13,39 | 13,45 | 13,39 | 13,41 | +0,46% | 0,43% | 13.161 |
| 07/08/2025 | 13,35 | 13,44 | 13,35 | 13,35 | +0,50% | 0,67% | 28.633 |
| 06/08/2025 | 13,18 | 13,28 | 13,12 | 13,28 | +1,16% | 1,23% | 39.944 |
| 05/08/2025 | 13,19 | 13,28 | 13,13 | 13,13 | +0,38% | 1,12% | 26.355 |
| 04/08/2025 | 13,09 | 13,16 | 13,05 | 13,08 | +0,34% | 0,86% | 12.536 |
| 01/08/2025 | 13,26 | 13,27 | 12,96 | 13,04 | -4,54% | 2,37% | 57.876 |
| 31/07/2025 | 13,73 | 13,81 | 13,63 | 13,66 | +0,15% | 1,28% | 22.929 |
| 30/07/2025 | 13,62 | 13,72 | 13,61 | 13,64 | +0,19% | 0,79% | 13.179 |
| 29/07/2025 | 13,72 | 13,74 | 13,61 | 13,61 | -0,38% | 0,92% | 21.048 |
| 28/07/2025 | 13,49 | 13,66 | 13,49 | 13,66 | +2,00% | 1,24% | 41.903 |
| 25/07/2025 | 13,28 | 13,39 | 13,28 | 13,39 | +1,07% | 0,89% | 1.246 |
| 24/07/2025 | 13,27 | 13,33 | 13,25 | 13,25 | -1,49% | 0,62% | 73.375 |
| 23/07/2025 | 13,44 | 13,49 | 13,43 | 13,45 | +1,02% | 0,42% | 19.743 |
| 22/07/2025 | 13,36 | 13,41 | 13,30 | 13,32 | -0,21% | 0,76% | 51.574 |
| 21/07/2025 | 13,42 | 13,42 | 13,32 | 13,34 | +0,41% | 0,70% | 4.999 |
| 18/07/2025 | 13,27 | 13,29 | 13,23 | 13,29 | +0,20% | 0,50% | 7.284 |
| 17/07/2025 | 13,26 | 13,29 | 13,23 | 13,26 | +2,00% | 0,45% | 2.200 |