📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,23 EUR
Máx. histórico
16,00
684 días
Caída desde máximo
-4,83%
Rango 52 semanas
12,92 – 15,27
Variación hoy
+2,74%
Cierre anterior
14,82
Rango de hoy
14,79 – 15,27
Volumen hoy
23.816
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.814
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 19 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 14,20 | 14,26 | 14,12 | 14,24 | +0,34% | 1,00% | 14.161 |
| 07/10/2025 | 14,35 | 14,39 | 14,19 | 14,19 | -0,35% | 1,44% | 60.743 |
| 06/10/2025 | 14,28 | 14,34 | 14,15 | 14,24 | +0,41% | 1,39% | 22.900 |
| 03/10/2025 | 14,33 | 14,33 | 14,18 | 14,18 | -0,96% | 1,05% | 6.176 |
| 02/10/2025 | 14,40 | 14,49 | 14,31 | 14,32 | +0,04% | 1,21% | 55.088 |
| 01/10/2025 | 14,11 | 14,31 | 14,10 | 14,31 | +0,93% | 1,49% | 68.338 |
| 30/09/2025 | 14,31 | 14,31 | 14,18 | 14,18 | -0,57% | 0,92% | 18.550 |
| 29/09/2025 | 14,34 | 14,39 | 14,26 | 14,26 | +0,32% | 0,91% | 31.393 |
| 26/09/2025 | 14,15 | 14,22 | 14,11 | 14,22 | +0,20% | 0,78% | 6.443 |
| 25/09/2025 | 14,27 | 14,31 | 14,12 | 14,19 | -0,48% | 1,37% | 9.670 |
| 24/09/2025 | 14,13 | 14,26 | 14,13 | 14,26 | +0,59% | 0,92% | 22.515 |
| 23/09/2025 | 14,29 | 14,32 | 14,17 | 14,17 | -1,41% | 1,09% | 12.728 |
| 22/09/2025 | 14,42 | 14,42 | 14,30 | 14,37 | -0,14% | 0,80% | 7.027 |
| 19/09/2025 | 14,29 | 14,41 | 14,29 | 14,39 | +0,06% | 0,87% | 19.841 |
| 18/09/2025 | 14,42 | 14,42 | 14,34 | 14,39 | +1,00% | 0,55% | 11.479 |
| 17/09/2025 | 14,31 | 14,34 | 14,22 | 14,24 | -0,43% | 0,88% | 16.684 |
| 16/09/2025 | 14,34 | 14,38 | 14,28 | 14,31 | -0,65% | 0,68% | 14.366 |
| 15/09/2025 | 14,27 | 14,45 | 14,25 | 14,40 | +1,54% | 1,42% | 81.098 |
| 12/09/2025 | 14,08 | 14,21 | 14,07 | 14,18 | +0,82% | 1,01% | 61.293 |
| 11/09/2025 | 13,93 | 14,07 | 13,89 | 14,07 | +1,06% | 1,26% | 81.880 |
| 10/09/2025 | 14,07 | 14,07 | 13,92 | 13,92 | -0,69% | 1,09% | 48.637 |
| 09/09/2025 | 14,04 | 14,05 | 14,00 | 14,01 | -0,38% | 0,36% | 8.999 |
| 08/09/2025 | 14,04 | 14,07 | 13,99 | 14,07 | +0,69% | 0,57% | 12.007 |
| 05/09/2025 | 14,08 | 14,13 | 13,97 | 13,97 | -0,17% | 1,12% | 41.988 |
| 04/09/2025 | 13,87 | 14,01 | 13,87 | 14,00 | +1,45% | 0,97% | 9.601 |
| 03/09/2025 | 13,73 | 13,85 | 13,73 | 13,80 | +1,14% | 0,84% | 5.274 |
| 02/09/2025 | 13,81 | 13,81 | 13,64 | 13,64 | -1,40% | 1,23% | 172.308 |
| 01/09/2025 | 13,79 | 13,83 | 13,79 | 13,83 | +0,26% | 0,35% | 19.752 |
| 29/08/2025 | 13,98 | 14,00 | 13,80 | 13,80 | -1,09% | 1,44% | 8.731 |
| 28/08/2025 | 14,02 | 14,04 | 13,95 | 13,95 | -0,77% | 0,63% | 17.697 |