🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2022 | 9,59 | 9,66 | 9,55 | 9,58 | +0,15% | 1,08% | 189.833 |
| 27/04/2022 | 9,49 | 9,59 | 9,49 | 9,56 | +0,56% | 1,06% | 65.289 |
| 26/04/2022 | 9,58 | 9,59 | 9,51 | 9,51 | +0,90% | 0,85% | 77.531 |
| 25/04/2022 | 9,43 | 9,47 | 9,39 | 9,42 | -1,24% | 0,87% | 172.016 |
| 22/04/2022 | 9,75 | 9,77 | 9,53 | 9,54 | -2,97% | 2,45% | 94.804 |
| 21/04/2022 | 9,83 | 9,86 | 9,80 | 9,83 | -0,21% | 0,64% | 43.335 |
| 20/04/2022 | 9,79 | 9,86 | 9,71 | 9,86 | +0,89% | 1,44% | 57.766 |
| 19/04/2022 | 9,75 | 9,79 | 9,65 | 9,77 | -0,59% | 1,46% | 126.186 |
| 14/04/2022 | 9,71 | 9,87 | 9,71 | 9,83 | +1,05% | 1,73% | 121.417 |
| 13/04/2022 | 9,80 | 9,80 | 9,71 | 9,72 | -1,05% | 0,97% | 121.601 |
| 12/04/2022 | 9,80 | 9,83 | 9,74 | 9,83 | -0,67% | 0,91% | 83.346 |
| 11/04/2022 | 10,00 | 10,01 | 9,84 | 9,89 | -1,06% | 1,75% | 170.117 |
| 08/04/2022 | 9,99 | 10,00 | 9,95 | 10,00 | +1,51% | 0,52% | 339.001 |
| 07/04/2022 | 9,72 | 9,85 | 9,70 | 9,85 | +2,23% | 1,56% | 140.313 |
| 06/04/2022 | 9,61 | 9,64 | 9,51 | 9,64 | -0,28% | 1,30% | 167.797 |
| 05/04/2022 | 9,51 | 9,67 | 9,48 | 9,66 | +1,56% | 2,07% | 385.510 |
| 04/04/2022 | 9,54 | 9,58 | 9,49 | 9,51 | +0,48% | 0,95% | 454.874 |
| 01/04/2022 | 9,47 | 9,49 | 9,42 | 9,47 | -0,31% | 0,78% | 142.731 |
| 31/03/2022 | 9,51 | 9,52 | 9,46 | 9,50 | +0,42% | 0,65% | 55.668 |
| 30/03/2022 | 9,45 | 9,48 | 9,41 | 9,46 | -0,03% | 0,67% | 56.404 |
| 29/03/2022 | 9,53 | 9,54 | 9,44 | 9,46 | -0,13% | 1,04% | 128.064 |
| 28/03/2022 | 9,48 | 9,50 | 9,46 | 9,47 | +0,68% | 0,45% | 43.462 |
| 25/03/2022 | 9,40 | 9,43 | 9,37 | 9,41 | +0,76% | 0,70% | 78.320 |
| 24/03/2022 | 9,34 | 9,36 | 9,31 | 9,34 | +0,13% | 0,57% | 114.260 |
| 23/03/2022 | 9,43 | 9,45 | 9,33 | 9,33 | -1,14% | 1,28% | 80.258 |
| 22/03/2022 | 9,47 | 9,48 | 9,40 | 9,43 | +0,29% | 0,86% | 71.637 |
| 21/03/2022 | 9,41 | 9,50 | 9,37 | 9,41 | +0,56% | 1,37% | 107.042 |
| 18/03/2022 | 9,36 | 9,41 | 9,29 | 9,36 | +1,03% | 1,23% | 377.138 |
| 17/03/2022 | 9,21 | 9,26 | 9,16 | 9,26 | +0,60% | 1,06% | 65.447 |
| 16/03/2022 | 9,21 | 9,24 | 9,17 | 9,21 | +0,57% | 0,78% | 76.364 |