🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2021 | 9,35 | 9,35 | 9,20 | 9,29 | -0,35% | 1,56% | 57.153 |
| 16/12/2021 | 9,27 | 9,34 | 9,21 | 9,32 | +1,76% | 1,39% | 91.448 |
| 15/12/2021 | 9,12 | 9,17 | 9,09 | 9,16 | +0,99% | 0,85% | 71.260 |
| 14/12/2021 | 9,15 | 9,15 | 9,05 | 9,07 | -0,33% | 1,13% | 122.271 |
| 13/12/2021 | 9,03 | 9,10 | 9,03 | 9,10 | +1,42% | 0,85% | 75.596 |
| 10/12/2021 | 9,00 | 9,05 | 8,97 | 8,97 | -0,51% | 0,84% | 72.604 |
| 09/12/2021 | 8,92 | 9,02 | 8,92 | 9,02 | +1,76% | 1,18% | 75.605 |
| 08/12/2021 | 8,90 | 8,95 | 8,86 | 8,86 | -0,87% | 1,06% | 62.903 |
| 07/12/2021 | 8,85 | 8,95 | 8,84 | 8,94 | +1,93% | 1,31% | 167.776 |
| 06/12/2021 | 8,81 | 8,83 | 8,74 | 8,77 | +0,63% | 1,07% | 149.543 |
| 03/12/2021 | 8,73 | 8,81 | 8,68 | 8,72 | +0,53% | 1,58% | 190.878 |
| 02/12/2021 | 8,67 | 8,72 | 8,61 | 8,67 | -1,48% | 1,21% | 231.379 |
| 01/12/2021 | 8,73 | 8,81 | 8,68 | 8,80 | +0,33% | 1,45% | 127.104 |
| 30/11/2021 | 8,81 | 8,82 | 8,72 | 8,77 | -1,81% | 1,16% | 134.620 |
| 29/11/2021 | 8,92 | 8,97 | 8,89 | 8,94 | +0,74% | 0,91% | 51.845 |
| 26/11/2021 | 8,90 | 8,96 | 8,83 | 8,87 | -0,97% | 1,42% | 445.366 |
| 25/11/2021 | 8,98 | 8,98 | 8,95 | 8,96 | +0,07% | 0,33% | 108.569 |
| 24/11/2021 | 8,94 | 8,95 | 8,91 | 8,95 | +0,73% | 0,50% | 53.769 |
| 23/11/2021 | 8,92 | 8,92 | 8,85 | 8,89 | -0,97% | 0,84% | 99.907 |
| 22/11/2021 | 8,97 | 8,98 | 8,91 | 8,97 | +0,72% | 0,79% | 87.185 |
| 19/11/2021 | 8,95 | 9,01 | 8,91 | 8,91 | -0,04% | 1,09% | 138.900 |
| 18/11/2021 | 8,94 | 8,96 | 8,90 | 8,91 | -0,54% | 0,62% | 42.668 |
| 17/11/2021 | 8,95 | 8,97 | 8,92 | 8,96 | +0,22% | 0,58% | 63.690 |
| 16/11/2021 | 8,88 | 8,94 | 8,85 | 8,94 | +0,78% | 1,09% | 69.218 |
| 15/11/2021 | 8,86 | 8,88 | 8,84 | 8,87 | +0,36% | 0,50% | 85.728 |
| 12/11/2021 | 8,80 | 8,89 | 8,80 | 8,84 | +0,58% | 0,98% | 274.027 |
| 11/11/2021 | 8,82 | 8,84 | 8,77 | 8,79 | -0,16% | 0,77% | 185.664 |
| 10/11/2021 | 8,71 | 8,80 | 8,70 | 8,80 | +1,14% | 1,18% | 39.470 |
| 09/11/2021 | 8,71 | 8,76 | 8,69 | 8,70 | +0,24% | 0,73% | 151.814 |
| 08/11/2021 | 8,77 | 8,77 | 8,68 | 8,68 | -0,12% | 1,05% | 130.268 |