🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 9,50 | 9,65 | 9,45 | 9,65 | +1,36% | 2,18% | 98.010 |
| 31/08/2022 | 9,64 | 9,66 | 9,52 | 9,52 | -0,79% | 1,46% | 57.820 |
| 30/08/2022 | 9,71 | 9,72 | 9,60 | 9,60 | -0,63% | 1,25% | 36.914 |
| 29/08/2022 | 9,78 | 9,78 | 9,61 | 9,66 | -2,27% | 1,75% | 121.435 |
| 26/08/2022 | 10,05 | 10,05 | 9,85 | 9,89 | -0,45% | 1,98% | 54.129 |
| 25/08/2022 | 10,00 | 10,00 | 9,91 | 9,93 | -0,14% | 0,88% | 27.605 |
| 24/08/2022 | 9,93 | 9,98 | 9,89 | 9,94 | +0,22% | 0,85% | 201.211 |
| 23/08/2022 | 10,10 | 10,11 | 9,89 | 9,92 | -2,09% | 2,20% | 126.955 |
| 22/08/2022 | 10,11 | 10,14 | 10,08 | 10,13 | +0,34% | 0,59% | 65.510 |
| 19/08/2022 | 10,01 | 10,12 | 9,99 | 10,10 | +1,15% | 1,28% | 78.102 |
| 18/08/2022 | 10,00 | 10,02 | 9,95 | 9,99 | -0,31% | 0,68% | 73.260 |
| 17/08/2022 | 10,07 | 10,08 | 9,98 | 10,02 | -0,42% | 0,91% | 88.747 |
| 16/08/2022 | 10,08 | 10,13 | 10,00 | 10,06 | +0,50% | 1,21% | 51.421 |
| 15/08/2022 | 9,96 | 10,05 | 9,94 | 10,01 | +1,19% | 1,13% | 138.707 |
| 12/08/2022 | 9,79 | 9,89 | 9,79 | 9,89 | +0,65% | 1,06% | 41.320 |
| 11/08/2022 | 9,88 | 9,88 | 9,77 | 9,83 | +0,38% | 1,05% | 179.109 |
| 10/08/2022 | 9,83 | 9,85 | 9,76 | 9,79 | -0,79% | 0,92% | 154.664 |
| 09/08/2022 | 9,89 | 9,89 | 9,82 | 9,87 | -0,29% | 0,78% | 58.719 |
| 08/08/2022 | 9,87 | 9,92 | 9,82 | 9,90 | +0,50% | 0,99% | 111.099 |
| 05/08/2022 | 9,82 | 9,85 | 9,81 | 9,85 | +0,09% | 0,49% | 172.122 |
| 04/08/2022 | 9,91 | 9,93 | 9,83 | 9,84 | -1,22% | 1,02% | 139.106 |
| 03/08/2022 | 9,87 | 9,97 | 9,85 | 9,96 | +0,68% | 1,29% | 97.413 |
| 02/08/2022 | 9,79 | 9,95 | 9,76 | 9,89 | +0,61% | 1,87% | 78.934 |
| 01/08/2022 | 9,90 | 9,90 | 9,80 | 9,83 | -0,27% | 1,04% | 240.425 |
| 29/07/2022 | 9,90 | 9,97 | 9,85 | 9,86 | -0,88% | 1,17% | 105.948 |
| 28/07/2022 | 9,88 | 9,99 | 9,81 | 9,95 | +0,81% | 1,83% | 320.326 |
| 27/07/2022 | 9,90 | 9,94 | 9,87 | 9,87 | -0,20% | 0,74% | 45.321 |
| 26/07/2022 | 9,79 | 9,89 | 9,75 | 9,89 | +1,43% | 1,45% | 109.749 |
| 25/07/2022 | 9,72 | 9,75 | 9,70 | 9,75 | +0,21% | 0,50% | 35.821 |
| 22/07/2022 | 9,77 | 9,82 | 9,72 | 9,73 | +0,03% | 0,93% | 114.244 |