🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2022 | 9,61 | 9,73 | 9,57 | 9,73 | +0,65% | 1,58% | 114.017 |
| 20/07/2022 | 9,70 | 9,72 | 9,64 | 9,66 | +0,10% | 0,83% | 71.300 |
| 19/07/2022 | 9,61 | 9,65 | 9,52 | 9,65 | -0,87% | 1,43% | 268.421 |
| 18/07/2022 | 9,88 | 9,90 | 9,71 | 9,74 | -0,99% | 1,95% | 240.479 |
| 15/07/2022 | 9,71 | 9,84 | 9,69 | 9,84 | +2,26% | 1,52% | 143.485 |
| 14/07/2022 | 9,70 | 9,70 | 9,60 | 9,62 | -0,68% | 1,10% | 188.978 |
| 13/07/2022 | 9,82 | 9,83 | 9,66 | 9,68 | -1,61% | 1,74% | 94.891 |
| 12/07/2022 | 9,91 | 9,95 | 9,82 | 9,84 | -0,55% | 1,27% | 35.569 |
| 11/07/2022 | 9,81 | 9,92 | 9,81 | 9,90 | +0,23% | 1,03% | 76.134 |
| 08/07/2022 | 9,81 | 9,90 | 9,77 | 9,87 | +0,95% | 1,35% | 76.113 |
| 07/07/2022 | 9,77 | 9,81 | 9,71 | 9,78 | +0,51% | 1,01% | 80.893 |
| 06/07/2022 | 9,54 | 9,78 | 9,54 | 9,73 | +2,85% | 2,55% | 257.034 |
| 05/07/2022 | 9,51 | 9,61 | 9,42 | 9,46 | -0,24% | 1,92% | 88.068 |
| 04/07/2022 | 9,47 | 9,49 | 9,43 | 9,48 | +0,80% | 0,61% | 36.940 |
| 01/07/2022 | 9,30 | 9,44 | 9,28 | 9,41 | +0,79% | 1,66% | 163.642 |
| 30/06/2022 | 9,35 | 9,39 | 9,31 | 9,33 | -0,45% | 0,84% | 66.896 |
| 29/06/2022 | 9,26 | 9,38 | 9,24 | 9,38 | +0,21% | 1,61% | 38.362 |
| 28/06/2022 | 9,40 | 9,46 | 9,36 | 9,36 | -0,04% | 1,11% | 43.638 |
| 27/06/2022 | 9,37 | 9,39 | 9,32 | 9,36 | +0,82% | 0,76% | 142.357 |
| 24/06/2022 | 9,21 | 9,30 | 9,21 | 9,28 | +1,48% | 0,92% | 25.183 |
| 23/06/2022 | 8,98 | 9,18 | 8,98 | 9,15 | +1,61% | 2,27% | 82.392 |
| 22/06/2022 | 8,87 | 9,00 | 8,79 | 9,00 | +1,73% | 2,39% | 79.567 |
| 21/06/2022 | 8,74 | 8,85 | 8,73 | 8,85 | +1,21% | 1,36% | 114.901 |
| 20/06/2022 | 8,69 | 8,75 | 8,68 | 8,75 | -0,16% | 0,75% | 51.788 |
| 17/06/2022 | 8,78 | 8,82 | 8,71 | 8,76 | +1,21% | 1,31% | 57.946 |
| 16/06/2022 | 8,86 | 8,86 | 8,63 | 8,65 | -2,57% | 2,66% | 77.806 |
| 15/06/2022 | 8,80 | 8,90 | 8,76 | 8,88 | +0,71% | 1,59% | 85.758 |
| 14/06/2022 | 8,95 | 8,95 | 8,80 | 8,82 | -1,51% | 1,66% | 237.025 |
| 13/06/2022 | 9,02 | 9,02 | 8,92 | 8,95 | -1,37% | 1,12% | 159.356 |
| 10/06/2022 | 9,14 | 9,17 | 9,05 | 9,08 | -1,74% | 1,34% | 235.429 |