🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 9,65 | 9,71 | 9,51 | 9,66 | -0,45% | 2,09% | 118.189 |
| 12/10/2022 | 9,72 | 9,77 | 9,67 | 9,71 | +0,49% | 0,98% | 72.122 |
| 11/10/2022 | 9,57 | 9,69 | 9,56 | 9,66 | +0,30% | 1,39% | 113.907 |
| 10/10/2022 | 9,67 | 9,71 | 9,61 | 9,63 | -0,60% | 0,99% | 75.977 |
| 07/10/2022 | 9,79 | 9,92 | 9,66 | 9,69 | -1,45% | 2,60% | 53.907 |
| 06/10/2022 | 9,83 | 9,85 | 9,78 | 9,83 | +0,63% | 0,66% | 108.212 |
| 05/10/2022 | 9,68 | 9,79 | 9,66 | 9,77 | +0,78% | 1,35% | 59.390 |
| 04/10/2022 | 9,68 | 9,74 | 9,64 | 9,69 | +1,10% | 1,05% | 76.968 |
| 03/10/2022 | 9,51 | 9,63 | 9,45 | 9,59 | -0,77% | 1,92% | 283.138 |
| 30/09/2022 | 9,63 | 9,71 | 9,60 | 9,66 | +0,50% | 1,12% | 48.478 |
| 29/09/2022 | 9,81 | 9,81 | 9,59 | 9,61 | -2,20% | 2,18% | 193.911 |
| 28/09/2022 | 9,78 | 9,87 | 9,71 | 9,83 | +1,12% | 1,64% | 65.334 |
| 27/09/2022 | 9,74 | 9,80 | 9,72 | 9,72 | +0,15% | 0,81% | 49.976 |
| 26/09/2022 | 9,69 | 9,73 | 9,63 | 9,71 | +0,89% | 1,05% | 75.267 |
| 23/09/2022 | 9,63 | 9,67 | 9,59 | 9,62 | +0,21% | 0,87% | 142.226 |
| 22/09/2022 | 9,54 | 9,62 | 9,50 | 9,60 | -1,27% | 1,26% | 154.530 |
| 21/09/2022 | 9,63 | 9,75 | 9,62 | 9,72 | +1,31% | 1,31% | 123.822 |
| 20/09/2022 | 9,68 | 9,69 | 9,54 | 9,60 | +0,20% | 1,61% | 73.677 |
| 19/09/2022 | 9,74 | 9,74 | 9,55 | 9,58 | -1,12% | 1,92% | 93.411 |
| 16/09/2022 | 9,73 | 9,77 | 9,67 | 9,69 | -0,97% | 1,10% | 226.708 |
| 15/09/2022 | 9,78 | 9,80 | 9,75 | 9,78 | +0,52% | 0,46% | 173.265 |
| 14/09/2022 | 9,77 | 9,80 | 9,70 | 9,73 | -0,70% | 1,01% | 73.109 |
| 13/09/2022 | 9,93 | 9,94 | 9,77 | 9,80 | -1,50% | 1,70% | 57.066 |
| 12/09/2022 | 9,83 | 9,95 | 9,79 | 9,95 | +0,21% | 1,58% | 95.673 |
| 09/09/2022 | 9,85 | 9,93 | 9,80 | 9,93 | +0,37% | 1,39% | 171.148 |
| 08/09/2022 | 9,74 | 9,90 | 9,68 | 9,89 | +2,09% | 2,21% | 320.834 |
| 07/09/2022 | 9,63 | 9,69 | 9,61 | 9,69 | -0,34% | 0,83% | 52.305 |
| 06/09/2022 | 9,63 | 9,76 | 9,60 | 9,72 | +0,86% | 1,63% | 31.219 |
| 05/09/2022 | 9,67 | 9,67 | 9,60 | 9,64 | -0,79% | 0,69% | 34.826 |
| 02/09/2022 | 9,68 | 9,73 | 9,65 | 9,72 | +0,63% | 0,85% | 78.224 |