🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 9,42 | 9,48 | 9,40 | 9,47 | +0,07% | 0,86% | 51.487 |
| 16/02/2023 | 9,51 | 9,51 | 9,42 | 9,46 | -0,75% | 0,97% | 108.630 |
| 15/02/2023 | 9,50 | 9,54 | 9,50 | 9,53 | +0,39% | 0,45% | 77.049 |
| 14/02/2023 | 9,58 | 9,58 | 9,49 | 9,49 | -0,53% | 0,91% | 137.062 |
| 13/02/2023 | 9,53 | 9,56 | 9,53 | 9,54 | +0,29% | 0,39% | 81.036 |
| 10/02/2023 | 9,39 | 9,52 | 9,39 | 9,52 | +0,38% | 1,40% | 139.190 |
| 09/02/2023 | 9,53 | 9,54 | 9,47 | 9,48 | -0,24% | 0,79% | 87.474 |
| 08/02/2023 | 9,49 | 9,53 | 9,46 | 9,50 | +0,49% | 0,77% | 117.855 |
| 07/02/2023 | 9,48 | 9,49 | 9,43 | 9,46 | -0,37% | 0,58% | 88.415 |
| 06/02/2023 | 9,44 | 9,50 | 9,41 | 9,49 | +0,18% | 0,95% | 252.467 |
| 03/02/2023 | 9,39 | 9,48 | 9,36 | 9,48 | +1,41% | 1,22% | 90.353 |
| 02/02/2023 | 9,37 | 9,40 | 9,32 | 9,34 | -0,55% | 0,83% | 141.857 |
| 01/02/2023 | 9,43 | 9,45 | 9,38 | 9,40 | +0,46% | 0,74% | 328.101 |
| 31/01/2023 | 9,36 | 9,39 | 9,28 | 9,35 | -0,13% | 1,22% | 324.113 |
| 30/01/2023 | 9,36 | 9,41 | 9,31 | 9,36 | -0,70% | 1,11% | 95.531 |
| 27/01/2023 | 9,46 | 9,46 | 9,42 | 9,43 | +0,05% | 0,45% | 141.360 |
| 26/01/2023 | 9,44 | 9,45 | 9,41 | 9,43 | +0,68% | 0,50% | 70.825 |
| 25/01/2023 | 9,41 | 9,42 | 9,35 | 9,36 | -0,53% | 0,74% | 43.371 |
| 24/01/2023 | 9,50 | 9,53 | 9,40 | 9,41 | -1,26% | 1,37% | 255.784 |
| 23/01/2023 | 9,44 | 9,55 | 9,42 | 9,53 | +0,91% | 1,41% | 79.094 |
| 20/01/2023 | 9,47 | 9,49 | 9,44 | 9,45 | -0,43% | 0,53% | 64.957 |
| 19/01/2023 | 9,46 | 9,49 | 9,40 | 9,49 | -0,33% | 0,99% | 105.593 |
| 18/01/2023 | 9,60 | 9,62 | 9,51 | 9,52 | -1,33% | 1,15% | 34.276 |
| 17/01/2023 | 9,62 | 9,65 | 9,56 | 9,65 | +0,01% | 0,85% | 73.566 |
| 16/01/2023 | 9,63 | 9,66 | 9,61 | 9,64 | +0,03% | 0,48% | 110.734 |
| 13/01/2023 | 9,54 | 9,65 | 9,54 | 9,64 | +0,73% | 1,23% | 266.640 |
| 12/01/2023 | 9,67 | 9,70 | 9,55 | 9,57 | -0,20% | 1,63% | 167.553 |
| 11/01/2023 | 9,63 | 9,66 | 9,59 | 9,59 | -0,34% | 0,78% | 167.167 |
| 10/01/2023 | 9,56 | 9,66 | 9,54 | 9,62 | -0,77% | 1,28% | 127.466 |
| 09/01/2023 | 9,78 | 9,81 | 9,68 | 9,70 | -1,17% | 1,32% | 112.382 |