🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2022 | 61,29 | 61,62 | 60,94 | 61,10 | -1,02% | 1,11% | 45.448 |
| 08/06/2022 | 61,90 | 61,92 | 61,44 | 61,73 | +0,26% | 0,78% | 24.990 |
| 07/06/2022 | 61,30 | 61,72 | 61,16 | 61,57 | -0,34% | 0,91% | 51.559 |
| 06/06/2022 | 61,59 | 62,18 | 61,53 | 61,78 | +0,93% | 1,06% | 20.016 |
| 03/06/2022 | 61,90 | 61,95 | 61,10 | 61,21 | -0,29% | 1,37% | 45.757 |
| 02/06/2022 | 61,41 | 61,55 | 61,00 | 61,39 | +0,29% | 0,90% | 63.085 |
| 01/06/2022 | 61,73 | 61,92 | 61,21 | 61,21 | -0,37% | 1,15% | 124.167 |
| 31/05/2022 | 61,69 | 61,91 | 61,35 | 61,44 | -0,66% | 0,91% | 65.183 |
| 30/05/2022 | 62,14 | 62,22 | 61,75 | 61,85 | +0,70% | 0,76% | 75.906 |
| 27/05/2022 | 60,44 | 61,42 | 60,30 | 61,42 | +1,89% | 1,85% | 192.438 |
| 26/05/2022 | 59,51 | 60,39 | 59,48 | 60,28 | +1,60% | 1,53% | 15.222 |
| 25/05/2022 | 59,49 | 59,58 | 59,00 | 59,33 | +1,71% | 0,97% | 38.094 |
| 24/05/2022 | 58,93 | 59,19 | 58,26 | 58,33 | -2,46% | 1,58% | 83.011 |
| 23/05/2022 | 59,89 | 59,95 | 59,18 | 59,80 | +1,05% | 1,29% | 115.201 |
| 20/05/2022 | 59,68 | 60,07 | 59,08 | 59,18 | -0,24% | 1,66% | 58.385 |
| 19/05/2022 | 59,65 | 59,72 | 58,88 | 59,32 | -1,67% | 1,41% | 131.655 |
| 18/05/2022 | 61,42 | 61,48 | 60,32 | 60,33 | -1,41% | 1,89% | 47.601 |
| 17/05/2022 | 61,16 | 61,74 | 60,80 | 61,19 | +0,64% | 1,54% | 92.650 |
| 16/05/2022 | 60,86 | 61,23 | 60,65 | 60,80 | -0,52% | 0,95% | 101.093 |
| 13/05/2022 | 60,30 | 61,20 | 60,25 | 61,12 | +2,41% | 1,58% | 59.070 |
| 12/05/2022 | 58,93 | 60,00 | 58,84 | 59,68 | -0,81% | 1,97% | 128.743 |
| 11/05/2022 | 59,95 | 60,54 | 59,23 | 60,17 | +1,26% | 2,19% | 64.083 |
| 10/05/2022 | 60,06 | 60,48 | 59,37 | 59,42 | -0,69% | 1,85% | 137.744 |
| 09/05/2022 | 61,17 | 61,27 | 59,81 | 59,83 | -2,45% | 2,39% | 106.332 |
| 06/05/2022 | 62,07 | 62,11 | 60,69 | 61,33 | -1,67% | 2,29% | 104.365 |
| 05/05/2022 | 63,81 | 63,81 | 62,19 | 62,37 | +0,24% | 2,54% | 89.648 |
| 04/05/2022 | 62,97 | 62,99 | 62,22 | 62,22 | -1,22% | 1,22% | 28.239 |
| 03/05/2022 | 62,78 | 62,99 | 62,40 | 62,99 | +1,27% | 0,94% | 73.053 |
| 02/05/2022 | 62,52 | 63,00 | 62,00 | 62,20 | -2,09% | 1,60% | 150.726 |
| 29/04/2022 | 63,90 | 64,02 | 63,25 | 63,53 | +0,63% | 1,21% | 70.299 |