🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2022 | 59,69 | 60,97 | 59,35 | 60,97 | +0,99% | 2,71% | 348.015 |
| 14/03/2022 | 61,10 | 61,24 | 60,37 | 60,37 | -1,39% | 1,42% | 85.326 |
| 11/03/2022 | 61,30 | 61,95 | 61,08 | 61,22 | +1,04% | 1,42% | 92.992 |
| 10/03/2022 | 61,38 | 61,38 | 60,30 | 60,59 | -0,85% | 1,76% | 85.538 |
| 09/03/2022 | 60,78 | 61,22 | 60,66 | 61,11 | +1,36% | 0,92% | 156.091 |
| 08/03/2022 | 60,42 | 61,06 | 60,17 | 60,29 | -1,87% | 1,47% | 68.218 |
| 07/03/2022 | 61,37 | 62,18 | 60,97 | 61,44 | -0,55% | 1,97% | 104.527 |
| 04/03/2022 | 62,53 | 62,53 | 61,78 | 61,78 | -1,20% | 1,20% | 82.672 |
| 03/03/2022 | 63,00 | 63,29 | 62,43 | 62,53 | -0,33% | 1,37% | 71.825 |
| 02/03/2022 | 61,94 | 62,92 | 61,84 | 62,74 | +0,97% | 1,74% | 83.029 |
| 01/03/2022 | 63,36 | 63,36 | 62,10 | 62,14 | -0,78% | 1,99% | 184.867 |
| 28/02/2022 | 61,89 | 62,63 | 61,65 | 62,63 | +0,56% | 1,58% | 136.213 |
| 25/02/2022 | 61,17 | 62,28 | 60,92 | 62,28 | +3,20% | 2,22% | 145.890 |
| 24/02/2022 | 59,70 | 60,59 | 59,20 | 60,35 | -1,63% | 2,33% | 197.597 |
| 23/02/2022 | 61,80 | 62,05 | 61,25 | 61,35 | -0,45% | 1,29% | 49.364 |
| 22/02/2022 | 61,18 | 62,11 | 61,01 | 61,63 | +0,03% | 1,80% | 124.624 |
| 21/02/2022 | 62,35 | 62,65 | 61,48 | 61,61 | -1,01% | 1,88% | 128.734 |
| 18/02/2022 | 62,75 | 62,82 | 62,14 | 62,24 | -1,14% | 1,08% | 58.595 |
| 17/02/2022 | 63,52 | 63,52 | 62,84 | 62,96 | -0,49% | 1,07% | 56.469 |
| 16/02/2022 | 63,44 | 63,68 | 63,14 | 63,27 | -0,32% | 0,85% | 72.797 |
| 15/02/2022 | 62,84 | 63,57 | 62,83 | 63,47 | +0,87% | 1,18% | 96.992 |
| 14/02/2022 | 62,77 | 63,00 | 62,26 | 62,92 | -0,98% | 1,18% | 131.739 |
| 11/02/2022 | 63,56 | 63,99 | 63,34 | 63,54 | -0,55% | 1,02% | 29.208 |
| 10/02/2022 | 64,47 | 64,47 | 63,85 | 63,89 | -0,59% | 0,96% | 47.059 |
| 09/02/2022 | 63,81 | 64,38 | 63,75 | 64,27 | +1,39% | 0,99% | 71.953 |
| 08/02/2022 | 63,16 | 63,39 | 62,93 | 63,39 | +0,51% | 0,73% | 101.305 |
| 07/02/2022 | 63,15 | 63,32 | 62,78 | 63,07 | +0,30% | 0,86% | 101.287 |
| 04/02/2022 | 63,42 | 63,47 | 62,36 | 62,88 | -0,82% | 1,75% | 135.599 |
| 03/02/2022 | 64,38 | 64,84 | 63,29 | 63,40 | -1,67% | 2,41% | 138.090 |
| 02/02/2022 | 64,78 | 64,99 | 64,47 | 64,48 | +0,19% | 0,80% | 129.732 |