🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 57,60 | 58,24 | 56,59 | 57,89 | +0,10% | 2,86% | 65.556 |
| 12/10/2022 | 58,05 | 58,30 | 57,65 | 57,83 | -0,43% | 1,12% | 43.961 |
| 11/10/2022 | 57,82 | 58,18 | 57,60 | 58,08 | -0,62% | 1,00% | 103.713 |
| 10/10/2022 | 58,51 | 59,00 | 58,27 | 58,44 | -0,65% | 1,25% | 130.814 |
| 07/10/2022 | 59,66 | 59,90 | 58,82 | 58,82 | -1,90% | 1,81% | 117.024 |
| 06/10/2022 | 59,84 | 60,23 | 59,50 | 59,96 | +0,77% | 1,22% | 64.288 |
| 05/10/2022 | 59,43 | 59,64 | 59,31 | 59,50 | -0,22% | 0,56% | 87.841 |
| 04/10/2022 | 59,00 | 59,65 | 59,00 | 59,63 | +2,33% | 1,10% | 121.760 |
| 03/10/2022 | 57,59 | 58,43 | 57,19 | 58,27 | -0,27% | 2,15% | 140.168 |
| 30/09/2022 | 58,15 | 58,52 | 57,88 | 58,43 | +0,74% | 1,10% | 99.543 |
| 29/09/2022 | 59,10 | 59,12 | 57,88 | 58,00 | -2,34% | 2,10% | 108.188 |
| 28/09/2022 | 59,27 | 59,54 | 58,63 | 59,39 | +0,17% | 1,54% | 72.194 |
| 27/09/2022 | 59,64 | 59,93 | 59,29 | 59,29 | -0,32% | 1,07% | 67.074 |
| 26/09/2022 | 59,37 | 59,82 | 58,96 | 59,48 | +0,44% | 1,45% | 62.267 |
| 23/09/2022 | 59,88 | 59,95 | 59,16 | 59,22 | -1,17% | 1,32% | 69.719 |
| 22/09/2022 | 60,10 | 60,54 | 59,90 | 59,92 | -2,14% | 1,06% | 116.347 |
| 21/09/2022 | 60,60 | 61,23 | 60,57 | 61,23 | +1,19% | 1,09% | 50.325 |
| 20/09/2022 | 61,06 | 61,21 | 60,35 | 60,51 | -0,07% | 1,41% | 64.809 |
| 19/09/2022 | 60,59 | 60,84 | 60,19 | 60,55 | +0,17% | 1,07% | 92.711 |
| 16/09/2022 | 60,78 | 60,99 | 60,37 | 60,45 | -1,66% | 1,02% | 139.523 |
| 15/09/2022 | 62,18 | 62,23 | 61,34 | 61,47 | -0,69% | 1,43% | 78.290 |
| 14/09/2022 | 62,07 | 62,15 | 61,59 | 61,90 | -0,67% | 0,90% | 38.246 |
| 13/09/2022 | 63,49 | 63,80 | 62,27 | 62,32 | -1,66% | 2,41% | 68.106 |
| 12/09/2022 | 62,83 | 63,51 | 62,50 | 63,37 | +0,62% | 1,61% | 55.601 |
| 09/09/2022 | 62,28 | 63,04 | 62,24 | 62,98 | +0,72% | 1,28% | 18.881 |
| 08/09/2022 | 62,14 | 62,58 | 61,67 | 62,53 | +1,30% | 1,46% | 35.918 |
| 07/09/2022 | 61,49 | 61,78 | 61,42 | 61,73 | -0,29% | 0,59% | 27.750 |
| 06/09/2022 | 62,00 | 62,32 | 61,50 | 61,91 | -0,34% | 1,32% | 46.879 |
| 05/09/2022 | 62,10 | 62,12 | 61,74 | 62,12 | -0,43% | 0,61% | 84.626 |
| 02/09/2022 | 61,98 | 62,54 | 61,70 | 62,39 | +1,13% | 1,36% | 24.111 |