🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 61,68 | 61,76 | 61,25 | 61,69 | -0,66% | 0,83% | 111.849 |
| 31/08/2022 | 62,85 | 62,85 | 62,00 | 62,10 | -0,69% | 1,35% | 72.051 |
| 30/08/2022 | 63,43 | 63,69 | 62,32 | 62,53 | -1,11% | 2,16% | 59.474 |
| 29/08/2022 | 63,53 | 63,64 | 62,93 | 63,23 | -1,57% | 1,12% | 60.299 |
| 26/08/2022 | 65,54 | 65,61 | 64,15 | 64,24 | -1,34% | 2,23% | 41.146 |
| 25/08/2022 | 65,48 | 65,48 | 64,89 | 65,11 | +0,48% | 0,90% | 61.871 |
| 24/08/2022 | 64,52 | 64,94 | 64,19 | 64,80 | +0,48% | 1,16% | 69.582 |
| 23/08/2022 | 64,76 | 65,00 | 64,38 | 64,49 | -0,75% | 0,96% | 33.344 |
| 22/08/2022 | 65,17 | 65,24 | 64,64 | 64,98 | -0,41% | 0,92% | 45.681 |
| 19/08/2022 | 65,57 | 65,64 | 65,23 | 65,25 | -0,64% | 0,63% | 33.616 |
| 18/08/2022 | 65,10 | 65,67 | 65,09 | 65,67 | +0,75% | 0,89% | 28.753 |
| 17/08/2022 | 65,81 | 65,87 | 65,15 | 65,18 | -0,78% | 1,09% | 33.374 |
| 16/08/2022 | 65,67 | 65,93 | 65,37 | 65,69 | +0,49% | 0,85% | 33.238 |
| 15/08/2022 | 65,11 | 65,37 | 64,89 | 65,37 | +1,07% | 0,74% | 81.912 |
| 12/08/2022 | 64,11 | 64,73 | 64,10 | 64,68 | +0,87% | 0,98% | 26.490 |
| 11/08/2022 | 64,11 | 64,41 | 63,88 | 64,12 | +0,79% | 0,83% | 91.403 |
| 10/08/2022 | 63,05 | 63,69 | 63,00 | 63,62 | +0,66% | 1,09% | 21.902 |
| 09/08/2022 | 63,66 | 63,68 | 63,07 | 63,20 | -0,96% | 0,96% | 38.066 |
| 08/08/2022 | 63,93 | 64,22 | 63,68 | 63,81 | +0,54% | 0,84% | 139.270 |
| 05/08/2022 | 63,65 | 63,77 | 63,27 | 63,47 | -0,05% | 0,79% | 98.997 |
| 04/08/2022 | 63,76 | 64,04 | 63,42 | 63,50 | -0,44% | 0,97% | 98.490 |
| 03/08/2022 | 63,09 | 63,79 | 62,98 | 63,78 | +0,93% | 1,28% | 58.396 |
| 02/08/2022 | 62,79 | 63,28 | 62,56 | 63,19 | +0,11% | 1,15% | 64.283 |
| 01/08/2022 | 63,22 | 63,36 | 62,80 | 63,12 | +0,10% | 0,89% | 162.457 |
| 29/07/2022 | 62,75 | 63,41 | 62,75 | 63,06 | +0,77% | 1,05% | 45.900 |
| 28/07/2022 | 62,05 | 62,66 | 61,86 | 62,58 | +1,15% | 1,29% | 80.540 |
| 27/07/2022 | 61,50 | 61,92 | 61,36 | 61,87 | +1,01% | 0,91% | 42.253 |
| 26/07/2022 | 61,27 | 61,62 | 61,18 | 61,25 | -0,13% | 0,72% | 19.553 |
| 25/07/2022 | 61,28 | 61,45 | 60,99 | 61,33 | +0,15% | 0,75% | 68.703 |
| 22/07/2022 | 61,42 | 61,91 | 61,24 | 61,24 | -0,13% | 1,09% | 44.816 |