🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2022 | 61,09 | 61,50 | 60,67 | 61,32 | +0,25% | 1,36% | 109.398 |
| 20/07/2022 | 60,77 | 61,21 | 60,60 | 61,17 | +1,26% | 1,00% | 108.402 |
| 19/07/2022 | 59,82 | 60,42 | 59,33 | 60,41 | -0,03% | 1,82% | 80.155 |
| 18/07/2022 | 60,39 | 60,71 | 60,15 | 60,43 | +0,58% | 0,93% | 73.838 |
| 15/07/2022 | 59,47 | 60,41 | 59,37 | 60,08 | +1,76% | 1,75% | 202.695 |
| 14/07/2022 | 59,75 | 59,99 | 58,91 | 59,04 | -0,97% | 1,81% | 46.741 |
| 13/07/2022 | 60,23 | 60,30 | 59,26 | 59,62 | -1,39% | 1,73% | 62.394 |
| 12/07/2022 | 60,24 | 60,61 | 60,11 | 60,46 | +0,12% | 0,83% | 52.698 |
| 11/07/2022 | 60,17 | 60,72 | 60,17 | 60,39 | -0,61% | 0,91% | 88.973 |
| 08/07/2022 | 60,45 | 60,83 | 60,30 | 60,76 | +0,48% | 0,88% | 49.368 |
| 07/07/2022 | 59,74 | 60,51 | 59,70 | 60,47 | +2,13% | 1,36% | 47.776 |
| 06/07/2022 | 58,97 | 59,56 | 58,90 | 59,21 | +1,96% | 1,12% | 60.039 |
| 05/07/2022 | 58,50 | 58,71 | 57,95 | 58,07 | -0,24% | 1,30% | 128.796 |
| 04/07/2022 | 58,11 | 58,27 | 57,97 | 58,21 | +0,41% | 0,52% | 45.782 |
| 01/07/2022 | 57,14 | 58,28 | 57,12 | 57,97 | +0,59% | 2,03% | 123.810 |
| 30/06/2022 | 57,66 | 57,93 | 57,30 | 57,63 | -1,13% | 1,09% | 69.839 |
| 29/06/2022 | 58,05 | 58,44 | 57,86 | 58,29 | -0,75% | 1,00% | 54.932 |
| 28/06/2022 | 59,05 | 59,58 | 58,73 | 58,73 | -0,09% | 1,44% | 83.404 |
| 27/06/2022 | 58,98 | 59,26 | 58,56 | 58,78 | +0,38% | 1,19% | 63.458 |
| 24/06/2022 | 57,69 | 58,62 | 57,69 | 58,56 | +2,47% | 1,61% | 48.286 |
| 23/06/2022 | 56,75 | 57,55 | 56,67 | 57,15 | +0,05% | 1,55% | 176.064 |
| 22/06/2022 | 56,69 | 57,29 | 56,39 | 57,12 | -0,38% | 1,59% | 83.396 |
| 21/06/2022 | 56,94 | 57,40 | 56,90 | 57,34 | +1,11% | 0,88% | 29.443 |
| 20/06/2022 | 56,42 | 56,71 | 56,34 | 56,71 | +0,48% | 0,66% | 68.067 |
| 17/06/2022 | 56,47 | 56,91 | 56,11 | 56,44 | +0,21% | 1,42% | 72.771 |
| 16/06/2022 | 57,90 | 57,93 | 56,19 | 56,32 | -3,16% | 3,01% | 113.057 |
| 15/06/2022 | 57,69 | 58,32 | 57,45 | 58,16 | +0,88% | 1,51% | 221.193 |
| 14/06/2022 | 58,38 | 58,40 | 57,55 | 57,65 | -0,55% | 1,46% | 59.785 |
| 13/06/2022 | 58,68 | 58,71 | 57,70 | 57,97 | -2,39% | 1,72% | 177.429 |
| 10/06/2022 | 60,50 | 60,71 | 59,39 | 59,39 | -2,80% | 2,18% | 69.474 |