🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2022 | 64,17 | 64,43 | 63,90 | 64,36 | +0,78% | 0,83% | 214.359 |
| 31/01/2022 | 63,50 | 63,86 | 63,16 | 63,86 | +1,98% | 1,10% | 84.108 |
| 28/01/2022 | 62,80 | 62,85 | 61,70 | 62,62 | -1,21% | 1,83% | 179.907 |
| 27/01/2022 | 61,94 | 63,55 | 61,90 | 63,39 | +0,43% | 2,66% | 144.389 |
| 26/01/2022 | 62,51 | 63,38 | 62,50 | 63,12 | +2,05% | 1,41% | 171.206 |
| 25/01/2022 | 62,09 | 62,61 | 61,50 | 61,85 | +1,00% | 1,79% | 283.375 |
| 24/01/2022 | 63,15 | 63,28 | 61,17 | 61,24 | -3,94% | 3,34% | 196.365 |
| 21/01/2022 | 63,88 | 63,96 | 63,05 | 63,75 | -2,30% | 1,42% | 108.570 |
| 20/01/2022 | 64,58 | 65,26 | 64,37 | 65,25 | +0,99% | 1,38% | 61.913 |
| 19/01/2022 | 64,35 | 65,15 | 64,35 | 64,61 | -0,43% | 1,24% | 98.187 |
| 18/01/2022 | 65,13 | 65,14 | 64,64 | 64,89 | -0,99% | 0,77% | 143.276 |
| 17/01/2022 | 65,30 | 65,59 | 65,24 | 65,54 | +0,72% | 0,54% | 122.764 |
| 14/01/2022 | 65,11 | 65,36 | 64,79 | 65,07 | -1,21% | 0,88% | 82.007 |
| 13/01/2022 | 65,78 | 66,11 | 65,73 | 65,87 | -0,38% | 0,58% | 65.551 |
| 12/01/2022 | 66,30 | 66,39 | 65,96 | 66,12 | +0,47% | 0,65% | 80.950 |
| 11/01/2022 | 65,67 | 65,96 | 65,40 | 65,81 | +1,39% | 0,85% | 104.097 |
| 10/01/2022 | 65,92 | 65,93 | 64,60 | 64,91 | -1,16% | 2,02% | 183.421 |
| 07/01/2022 | 66,00 | 66,16 | 65,42 | 65,67 | -0,58% | 1,12% | 125.894 |
| 06/01/2022 | 66,07 | 66,19 | 65,61 | 66,05 | -1,43% | 0,88% | 104.880 |
| 05/01/2022 | 67,14 | 67,20 | 66,89 | 67,01 | -0,36% | 0,46% | 97.801 |
| 04/01/2022 | 67,38 | 67,60 | 67,03 | 67,25 | +0,48% | 0,85% | 181.649 |
| 03/01/2022 | 66,92 | 67,09 | 66,64 | 66,93 | +0,00% | 0,67% | 212.730 |
| 30/12/2021 | 66,92 | 67,07 | 66,86 | 66,93 | +0,41% | 0,31% | 48.079 |
| 29/12/2021 | 67,03 | 67,22 | 66,50 | 66,66 | -0,55% | 1,07% | 110.189 |
| 28/12/2021 | 66,93 | 67,26 | 66,90 | 67,03 | +0,51% | 0,54% | 61.059 |
| 27/12/2021 | 66,10 | 66,75 | 66,07 | 66,69 | +0,62% | 1,03% | 93.348 |
| 23/12/2021 | 65,82 | 66,33 | 65,80 | 66,28 | +1,02% | 0,81% | 49.905 |
| 22/12/2021 | 65,39 | 65,61 | 65,12 | 65,61 | +0,86% | 0,75% | 72.204 |
| 21/12/2021 | 64,65 | 65,05 | 64,54 | 65,05 | +1,88% | 0,79% | 126.713 |
| 20/12/2021 | 64,22 | 64,51 | 63,85 | 63,85 | -2,28% | 1,03% | 312.658 |