🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2022 | 61,29 | 61,60 | 61,28 | 61,44 | +0,26% | 0,52% | 24.925 |
| 23/11/2022 | 61,24 | 61,49 | 61,08 | 61,28 | +0,21% | 0,67% | 64.309 |
| 22/11/2022 | 60,79 | 61,20 | 60,70 | 61,15 | +0,58% | 0,82% | 29.221 |
| 21/11/2022 | 60,77 | 61,00 | 60,45 | 60,80 | +0,35% | 0,91% | 179.869 |
| 18/11/2022 | 60,30 | 60,86 | 60,30 | 60,59 | +0,60% | 0,93% | 39.217 |
| 17/11/2022 | 60,66 | 60,69 | 59,96 | 60,23 | -0,41% | 1,20% | 37.937 |
| 16/11/2022 | 61,06 | 61,06 | 60,34 | 60,48 | -1,48% | 1,18% | 52.490 |
| 15/11/2022 | 60,82 | 61,39 | 60,68 | 61,39 | +0,71% | 1,17% | 80.599 |
| 14/11/2022 | 60,97 | 61,20 | 60,82 | 60,96 | +0,41% | 0,62% | 66.425 |
| 11/11/2022 | 61,36 | 61,40 | 60,71 | 60,71 | -0,25% | 1,12% | 71.876 |
| 10/11/2022 | 59,15 | 60,86 | 59,15 | 60,86 | +2,29% | 2,89% | 66.899 |
| 09/11/2022 | 59,93 | 59,96 | 59,49 | 59,50 | -1,23% | 0,78% | 56.138 |
| 08/11/2022 | 59,69 | 60,25 | 59,68 | 60,24 | +0,99% | 0,95% | 60.818 |
| 07/11/2022 | 59,51 | 59,91 | 59,46 | 59,65 | +0,51% | 0,76% | 103.918 |
| 04/11/2022 | 59,82 | 60,30 | 59,26 | 59,35 | -0,70% | 1,74% | 80.810 |
| 03/11/2022 | 59,83 | 59,93 | 59,23 | 59,77 | -0,86% | 1,17% | 77.251 |
| 02/11/2022 | 60,81 | 60,81 | 60,26 | 60,29 | -0,56% | 0,90% | 71.166 |
| 01/11/2022 | 60,83 | 61,09 | 60,44 | 60,63 | +0,18% | 1,07% | 139.037 |
| 31/10/2022 | 60,34 | 60,68 | 60,11 | 60,52 | +0,87% | 0,94% | 57.822 |
| 28/10/2022 | 58,87 | 60,02 | 58,84 | 60,00 | +0,57% | 2,00% | 33.887 |
| 27/10/2022 | 59,28 | 59,79 | 59,09 | 59,66 | -0,15% | 1,18% | 38.049 |
| 26/10/2022 | 59,38 | 59,83 | 59,17 | 59,75 | +0,27% | 1,11% | 37.848 |
| 25/10/2022 | 59,48 | 59,63 | 59,15 | 59,59 | +0,86% | 0,81% | 79.233 |
| 24/10/2022 | 59,15 | 59,54 | 58,67 | 59,08 | +0,63% | 1,47% | 34.429 |
| 21/10/2022 | 58,35 | 58,79 | 58,05 | 58,71 | -0,47% | 1,27% | 41.577 |
| 20/10/2022 | 58,61 | 59,17 | 58,44 | 58,99 | +0,37% | 1,25% | 35.446 |
| 19/10/2022 | 59,01 | 59,22 | 58,77 | 58,77 | +0,26% | 0,76% | 31.448 |
| 18/10/2022 | 59,02 | 59,50 | 58,62 | 58,62 | +0,05% | 1,49% | 90.850 |
| 17/10/2022 | 58,08 | 58,80 | 57,88 | 58,59 | +1,03% | 1,58% | 101.976 |
| 14/10/2022 | 58,91 | 59,27 | 57,99 | 57,99 | +0,17% | 2,17% | 65.535 |