🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 58,92 | 59,60 | 58,82 | 59,35 | +0,85% | 1,32% | 39.920 |
| 05/01/2023 | 58,69 | 59,06 | 58,60 | 58,85 | -0,32% | 0,78% | 74.462 |
| 04/01/2023 | 58,69 | 59,04 | 58,54 | 59,04 | +1,03% | 0,85% | 78.818 |
| 03/01/2023 | 58,69 | 59,32 | 58,42 | 58,44 | -0,80% | 1,53% | 95.727 |
| 02/01/2023 | 58,69 | 58,94 | 58,40 | 58,91 | +1,85% | 0,92% | 102.331 |
| 30/12/2022 | 58,01 | 58,08 | 57,84 | 57,84 | -0,74% | 0,41% | 38.428 |
| 29/12/2022 | 57,67 | 58,28 | 57,58 | 58,27 | +0,76% | 1,21% | 70.026 |
| 28/12/2022 | 58,29 | 58,32 | 57,77 | 57,83 | -0,58% | 0,94% | 37.183 |
| 27/12/2022 | 58,59 | 58,63 | 58,04 | 58,17 | +0,12% | 1,01% | 41.628 |
| 23/12/2022 | 58,13 | 58,30 | 57,80 | 58,10 | +0,16% | 0,86% | 75.679 |
| 22/12/2022 | 58,78 | 58,88 | 57,90 | 58,01 | -1,31% | 1,67% | 216.924 |
| 21/12/2022 | 58,12 | 58,87 | 58,00 | 58,78 | +1,61% | 1,50% | 55.450 |
| 20/12/2022 | 57,56 | 58,03 | 57,50 | 57,85 | -0,26% | 0,92% | 118.899 |
| 19/12/2022 | 58,35 | 58,57 | 58,00 | 58,00 | -0,45% | 0,98% | 42.965 |
| 16/12/2022 | 58,65 | 58,67 | 58,03 | 58,26 | -0,68% | 1,09% | 106.126 |
| 15/12/2022 | 59,75 | 59,88 | 58,55 | 58,66 | -3,23% | 2,23% | 131.347 |
| 14/12/2022 | 60,47 | 60,63 | 60,23 | 60,62 | -0,23% | 0,66% | 34.320 |
| 13/12/2022 | 60,37 | 61,79 | 60,27 | 60,76 | +1,37% | 2,52% | 56.257 |
| 12/12/2022 | 59,86 | 60,03 | 59,68 | 59,94 | -0,65% | 0,58% | 44.515 |
| 09/12/2022 | 60,21 | 60,43 | 59,97 | 60,33 | +0,58% | 0,76% | 56.667 |
| 08/12/2022 | 59,94 | 60,25 | 59,85 | 59,98 | +0,17% | 0,67% | 52.684 |
| 07/12/2022 | 60,25 | 60,28 | 59,50 | 59,88 | -0,53% | 1,29% | 82.600 |
| 06/12/2022 | 60,83 | 60,92 | 60,10 | 60,20 | -1,21% | 1,35% | 62.277 |
| 05/12/2022 | 61,40 | 61,45 | 60,85 | 60,94 | -0,94% | 0,98% | 75.912 |
| 02/12/2022 | 61,49 | 61,65 | 61,00 | 61,52 | -0,37% | 1,06% | 50.192 |
| 01/12/2022 | 62,25 | 62,25 | 61,51 | 61,75 | +0,75% | 1,19% | 189.932 |
| 30/11/2022 | 61,06 | 61,29 | 60,87 | 61,29 | +1,02% | 0,69% | 70.906 |
| 29/11/2022 | 61,02 | 61,17 | 60,67 | 60,67 | -0,34% | 0,82% | 53.371 |
| 28/11/2022 | 61,04 | 61,10 | 60,40 | 60,88 | -0,73% | 1,15% | 55.010 |
| 25/11/2022 | 61,33 | 61,51 | 61,27 | 61,33 | -0,18% | 0,39% | 32.898 |