🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

332,44 USD

Máx. histórico

614,55

1790 días

Split 3:2 del 26/08/2004

Caída desde máximo

-45,91%

Rango 52 semanas

199,05 – 392,78

Variación hoy

+0,89%

Cierre anterior

329,50

Rango de hoy

327,68 – 340,11

Volumen hoy

979.738

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 19 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 282,92 285,25 281,40 283,13 +0,41% 1,36% 249.100
18/08/2020 278,61 285,29 278,61 281,96 -1,67% 2,40% 317.300
17/08/2020 288,49 291,30 286,00 286,74 +0,25% 1,84% 214.800
14/08/2020 284,78 286,22 282,90 286,03 +0,15% 1,17% 163.800
13/08/2020 283,22 285,95 282,37 285,61 +0,56% 1,26% 142.800
12/08/2020 281,97 284,63 280,32 284,01 +1,23% 1,53% 239.600
11/08/2020 282,02 284,04 279,68 280,57 +0,06% 1,55% 183.300
10/08/2020 282,84 283,98 277,62 280,41 -0,93% 2,25% 223.200
07/08/2020 284,73 285,02 281,26 283,04 -1,29% 1,32% 195.100
06/08/2020 285,18 288,24 284,00 286,73 -0,73% 1,49% 241.500
05/08/2020 286,32 289,10 284,03 288,84 +1,46% 1,77% 228.600
04/08/2020 280,90 285,11 279,56 284,68 +1,41% 1,98% 307.400
03/08/2020 283,42 283,42 278,41 280,72 -0,01% 1,77% 244.500
31/07/2020 275,75 281,23 274,39 280,75 +2,11% 2,48% 472.800
30/07/2020 271,59 275,71 269,79 274,95 +0,40% 2,18% 205.700
29/07/2020 274,31 278,70 272,61 273,85 +0,98% 2,22% 404.600
28/07/2020 287,83 287,83 270,53 271,18 -0,79% 6,01% 458.300
27/07/2020 270,96 275,32 270,13 273,34 +1,24% 1,92% 347.500
24/07/2020 272,00 273,27 267,30 269,98 -2,08% 2,19% 423.100
23/07/2020 275,51 277,64 272,72 275,71 -0,47% 1,79% 261.000
22/07/2020 272,75 278,80 272,75 277,00 +1,36% 2,22% 244.500
21/07/2020 277,19 279,99 272,33 273,28 -1,11% 2,76% 256.400
20/07/2020 274,52 276,72 271,09 276,36 +1,19% 2,05% 251.400
17/07/2020 269,10 274,54 269,10 273,10 +2,03% 2,02% 258.500
16/07/2020 267,47 269,12 264,68 267,66 -0,19% 1,66% 287.200
15/07/2020 272,22 273,23 264,07 268,16 +0,63% 3,36% 272.500
14/07/2020 257,08 266,79 256,69 266,47 +4,29% 3,93% 313.500
13/07/2020 264,91 265,30 255,07 255,50 -1,98% 3,86% 211.800
10/07/2020 264,11 264,11 255,32 260,67 -0,51% 3,33% 261.000
09/07/2020 260,90 264,58 258,03 262,01 +1,87% 2,51% 324.900