🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

332,44 USD

Máx. histórico

614,55

1790 días

Split 3:2 del 26/08/2004

Caída desde máximo

-45,91%

Rango 52 semanas

199,05 – 392,78

Variación hoy

+0,89%

Cierre anterior

329,50

Rango de hoy

327,68 – 340,11

Volumen hoy

979.738

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 22 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 353,67 354,29 339,77 340,78 -4,35% 4,11% 316.700
11/11/2020 348,67 356,73 345,62 356,27 +3,26% 3,19% 297.100
10/11/2020 352,55 356,61 341,18 345,02 -2,18% 4,38% 553.100
09/11/2020 356,99 362,58 352,47 352,71 +1,81% 2,83% 490.000
06/11/2020 340,18 348,44 338,59 346,43 +1,86% 2,90% 370.300
05/11/2020 333,83 343,83 332,86 340,12 +3,32% 3,29% 399.000
04/11/2020 320,42 329,66 317,15 329,18 +3,12% 3,90% 423.400
03/11/2020 314,90 322,90 305,56 319,22 +8,92% 5,51% 571.700
02/11/2020 289,41 294,97 287,49 293,07 +3,32% 2,58% 510.700
30/10/2020 290,00 290,97 281,02 283,64 -2,85% 3,43% 304.300
29/10/2020 284,72 294,01 282,94 291,97 +2,37% 3,89% 263.000
28/10/2020 284,47 287,39 282,08 285,20 -1,41% 1,87% 300.200
27/10/2020 295,08 295,08 287,19 289,28 -1,97% 2,67% 351.600
26/10/2020 299,90 302,33 293,94 295,10 -2,84% 2,80% 250.800
23/10/2020 303,00 304,57 298,23 303,72 +0,93% 2,09% 293.500
22/10/2020 293,80 301,33 292,25 300,91 +3,10% 3,09% 321.700
21/10/2020 295,29 300,33 291,19 291,86 -1,01% 3,10% 233.100
20/10/2020 293,24 300,00 292,65 294,83 +1,12% 2,51% 211.100
19/10/2020 292,20 299,36 291,28 291,57 -0,49% 2,77% 347.600
16/10/2020 289,96 295,37 289,24 293,00 +1,98% 2,11% 218.800
15/10/2020 280,38 287,33 280,38 287,31 +0,89% 2,48% 204.300
14/10/2020 288,65 290,70 281,87 284,77 -0,68% 3,06% 345.600
13/10/2020 288,83 290,75 286,19 286,73 -0,53% 1,58% 227.300
12/10/2020 287,24 289,30 286,25 288,25 +1,50% 1,06% 277.900
09/10/2020 281,63 284,25 280,99 284,00 +1,76% 1,16% 216.200
08/10/2020 277,73 281,40 277,73 279,09 +0,91% 1,32% 221.300
07/10/2020 274,01 278,31 272,83 276,58 +2,45% 2,00% 279.100
06/10/2020 267,14 273,49 267,14 269,97 +0,73% 2,38% 378.300
05/10/2020 261,09 268,47 260,40 268,01 +3,55% 3,09% 375.200
02/10/2020 252,52 259,21 252,52 258,81 +0,13% 2,65% 354.500